Bill.com Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220826C00140000 | 2022-08-19 1:52PM EDT | 2022-08-26 | 36.00 | 32.10 | 36.00 | +20.10 | +126.42% | 3 | 3 | 134.52% |
| BILL220902C00140000 | 2022-08-08 9:30AM EDT | 2022-09-02 | 18.00 | 33.40 | 36.80 | 0.00 | - | 1 | 4 | 77.98% |
| BILL220909C00140000 | 2022-08-17 10:41AM EDT | 2022-09-09 | 20.30 | 34.20 | 37.50 | 0.00 | - | - | - | 75.61% |
| BILL220916C00140000 | 2022-08-04 9:37AM EDT | 2022-09-16 | 19.00 | 35.60 | 38.00 | 0.00 | - | 1 | 6 | 75.85% |
| BILL221118C00140000 | 2022-08-19 1:46PM EDT | 2022-11-18 | 46.19 | 45.10 | 47.50 | +15.46 | +50.31% | 1 | 48 | 82.62% |
| BILL230120C00140000 | 2022-08-19 10:49AM EDT | 2023-01-20 | 50.80 | 49.20 | 52.40 | +13.80 | +37.30% | 1 | 53 | 76.34% |
| BILL230217C00140000 | 2022-08-01 10:54AM EDT | 2023-02-17 | 34.40 | 53.50 | 56.40 | 0.00 | - | 2 | 3 | 80.86% |
| BILL240119C00140000 | 2022-08-19 11:25AM EDT | 2024-01-19 | 70.45 | 72.90 | 76.20 | +13.95 | +24.69% | 1 | 13 | 77.59% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220826P00140000 | 2022-08-19 3:03PM EDT | 2022-08-26 | 0.31 | 0.05 | 0.75 | -7.29 | -95.92% | 39 | 78 | 94.63% |
| BILL220902P00140000 | 2022-08-19 11:24AM EDT | 2022-09-02 | 1.05 | 0.25 | 1.40 | -7.45 | -87.65% | 34 | 17 | 78.37% |
| BILL220909P00140000 | 2022-08-16 11:12AM EDT | 2022-09-09 | 9.20 | 0.60 | 1.80 | 0.00 | - | 1 | 1 | 70.31% |
| BILL220916P00140000 | 2022-08-19 2:58PM EDT | 2022-09-16 | 2.49 | 2.20 | 2.65 | -8.01 | -76.29% | 218 | 289 | 75.00% |
| BILL220930P00140000 | 2022-08-15 12:38PM EDT | 2022-09-30 | 10.68 | 3.30 | 4.20 | 0.00 | - | 2 | 2 | 71.39% |
| BILL221021P00140000 | 2022-08-19 10:10AM EDT | 2022-10-21 | 5.94 | 5.40 | 6.10 | -9.26 | -60.92% | - | - | 69.29% |
| BILL221118P00140000 | 2022-08-19 11:28AM EDT | 2022-11-18 | 12.14 | 10.70 | 11.60 | -7.66 | -38.69% | 1 | 139 | 79.37% |
| BILL230120P00140000 | 2022-08-19 10:22AM EDT | 2023-01-20 | 15.17 | 14.00 | 15.60 | -7.63 | -33.46% | 1 | 70 | 71.53% |
| BILL230217P00140000 | 2022-08-03 3:42PM EDT | 2023-02-17 | 32.80 | 17.10 | 18.90 | 0.00 | - | 1 | 1 | 74.07% |
| BILL240119P00140000 | 2022-03-07 4:41PM EDT | 2024-01-19 | 36.70 | 26.50 | 31.00 | 0.00 | - | 11 | 11 | 60.12% |
© 2022 Yahoo. All rights reserved.
