UK markets closed

Bill.com Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.29+24.89 (+16.66%)
At close: 04:00PM EDT
172.25 -2.04 (-1.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220826C001400002022-08-19 1:52PM EDT2022-08-2636.0032.1036.00+20.10+126.42%33134.52%
BILL220902C001400002022-08-08 9:30AM EDT2022-09-0218.0033.4036.800.00-1477.98%
BILL220909C001400002022-08-17 10:41AM EDT2022-09-0920.3034.2037.500.00---75.61%
BILL220916C001400002022-08-04 9:37AM EDT2022-09-1619.0035.6038.000.00-1675.85%
BILL221118C001400002022-08-19 1:46PM EDT2022-11-1846.1945.1047.50+15.46+50.31%14882.62%
BILL230120C001400002022-08-19 10:49AM EDT2023-01-2050.8049.2052.40+13.80+37.30%15376.34%
BILL230217C001400002022-08-01 10:54AM EDT2023-02-1734.4053.5056.400.00-2380.86%
BILL240119C001400002022-08-19 11:25AM EDT2024-01-1970.4572.9076.20+13.95+24.69%11377.59%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220826P001400002022-08-19 3:03PM EDT2022-08-260.310.050.75-7.29-95.92%397894.63%
BILL220902P001400002022-08-19 11:24AM EDT2022-09-021.050.251.40-7.45-87.65%341778.37%
BILL220909P001400002022-08-16 11:12AM EDT2022-09-099.200.601.800.00-1170.31%
BILL220916P001400002022-08-19 2:58PM EDT2022-09-162.492.202.65-8.01-76.29%21828975.00%
BILL220930P001400002022-08-15 12:38PM EDT2022-09-3010.683.304.200.00-2271.39%
BILL221021P001400002022-08-19 10:10AM EDT2022-10-215.945.406.10-9.26-60.92%--69.29%
BILL221118P001400002022-08-19 11:28AM EDT2022-11-1812.1410.7011.60-7.66-38.69%113979.37%
BILL230120P001400002022-08-19 10:22AM EDT2023-01-2015.1714.0015.60-7.63-33.46%17071.53%
BILL230217P001400002022-08-03 3:42PM EDT2023-02-1732.8017.1018.900.00-1174.07%
BILL240119P001400002022-03-07 4:41PM EDT2024-01-1936.7026.5031.000.00-111160.12%