UK markets close in 5 hours 21 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.93+5.47 (+3.84%)
At close: 04:00PM EDT
146.13 -1.80 (-1.22%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812C001430002022-08-08 3:05PM EDT2022-08-128.200.000.000.00-100.00%
BILL220819C001430002022-08-05 11:27AM EDT2022-08-1911.700.000.000.00-100.00%
BILL220826C001430002022-08-03 2:45PM EDT2022-08-2614.500.000.000.00-200.00%
BILL220902C001430002022-08-02 3:18PM EDT2022-09-0213.800.000.000.00--00.00%
BILL220909C001430002022-08-08 3:58PM EDT2022-09-0918.850.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812P001430002022-08-08 11:28AM EDT2022-08-122.400.000.000.00-306.25%
BILL220819P001430002022-08-08 12:05PM EDT2022-08-1910.430.000.000.00-1106.25%