UK markets closed

Bill.com Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.46-6.01 (-3.77%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:144.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C001440002022-08-10 10:53AM EDT2022-08-1922.0016.8018.500.00-169199.27%
BILL220826C001440002022-08-11 11:05AM EDT2022-08-2626.8818.1019.900.00-13133.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001440002022-08-15 10:50AM EDT2022-08-197.007.008.200.00-217189.16%
BILL220902P001440002022-08-15 11:48AM EDT2022-09-028.409.2010.600.00-37107.51%
BILL220923P001440002022-08-16 10:46AM EDT2022-09-2313.2011.6012.80-4.30-24.57%1185.38%