UK markets closed

Bill.com Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.46-6.01 (-3.77%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C001450002022-08-16 9:31AM EDT2022-08-1918.7816.1017.90+0.08+0.43%1121197.92%
BILL220826C001450002022-08-12 12:11PM EDT2022-08-2619.6016.8019.100.00-1011128.93%
BILL220902C001450002022-08-01 1:01PM EDT2022-09-0212.2018.2020.200.00--2110.60%
BILL220916C001450002022-08-12 3:14PM EDT2022-09-1624.1020.1021.500.00-4630592.32%
BILL220923C001450002022-08-08 10:48AM EDT2022-09-2323.0020.4023.000.00-9988.39%
BILL221118C001450002022-07-26 10:33AM EDT2022-11-1815.5029.0031.100.00-12584.95%
BILL230120C001450002022-07-05 11:06AM EDT2023-01-2022.8027.3029.500.00-25461.52%
BILL230217C001450002022-07-27 10:34AM EDT2023-02-1723.7037.0040.000.00--281.39%
BILL240119C001450002022-06-28 1:42PM EDT2024-01-1934.8241.6045.900.00-1456.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001450002022-08-16 10:34AM EDT2022-08-199.307.608.40+2.50+36.76%1436188.87%
BILL220902P001450002022-08-16 10:19AM EDT2022-09-0210.808.9010.50-7.10-39.66%20102.44%
BILL220916P001450002022-08-16 10:06AM EDT2022-09-1612.2010.9011.80+2.00+19.61%22886.54%
BILL220923P001450002022-08-10 11:35AM EDT2022-09-2311.8711.2013.400.00--483.42%
BILL220930P001450002022-08-11 3:30PM EDT2022-09-3015.5012.1014.200.00--180.96%
BILL221118P001450002022-08-10 11:05AM EDT2022-11-1819.9320.0020.900.00-61681.09%
BILL230120P001450002022-08-10 10:27AM EDT2023-01-2025.9023.4024.800.00-45972.52%
BILL240119P001450002022-04-28 9:55AM EDT2024-01-1940.9353.5058.500.00-6988.46%