UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.87 -2.54 (-2.84%) GOLD FUTURES
1,787.90 -10.20 (-0.57%) DOW
34,163.71 +251.27 (+0.74%) BTC-GBP
19,754.90 -419.72 (-2.08%)
Bill.com Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:145.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819C00145000 | 2022-08-16 9:31AM EDT | 2022-08-19 | 18.78 | 16.10 | 17.90 | +0.08 | +0.43% | 1 | 121 | 197.92% |
| BILL220826C00145000 | 2022-08-12 12:11PM EDT | 2022-08-26 | 19.60 | 16.80 | 19.10 | 0.00 | - | 10 | 11 | 128.93% |
| BILL220902C00145000 | 2022-08-01 1:01PM EDT | 2022-09-02 | 12.20 | 18.20 | 20.20 | 0.00 | - | - | 2 | 110.60% |
| BILL220916C00145000 | 2022-08-12 3:14PM EDT | 2022-09-16 | 24.10 | 20.10 | 21.50 | 0.00 | - | 46 | 305 | 92.32% |
| BILL220923C00145000 | 2022-08-08 10:48AM EDT | 2022-09-23 | 23.00 | 20.40 | 23.00 | 0.00 | - | 9 | 9 | 88.39% |
| BILL221118C00145000 | 2022-07-26 10:33AM EDT | 2022-11-18 | 15.50 | 29.00 | 31.10 | 0.00 | - | 1 | 25 | 84.95% |
| BILL230120C00145000 | 2022-07-05 11:06AM EDT | 2023-01-20 | 22.80 | 27.30 | 29.50 | 0.00 | - | 2 | 54 | 61.52% |
| BILL230217C00145000 | 2022-07-27 10:34AM EDT | 2023-02-17 | 23.70 | 37.00 | 40.00 | 0.00 | - | - | 2 | 81.39% |
| BILL240119C00145000 | 2022-06-28 1:42PM EDT | 2024-01-19 | 34.82 | 41.60 | 45.90 | 0.00 | - | 1 | 4 | 56.36% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819P00145000 | 2022-08-16 10:34AM EDT | 2022-08-19 | 9.30 | 7.60 | 8.40 | +2.50 | +36.76% | 1 | 436 | 188.87% |
| BILL220902P00145000 | 2022-08-16 10:19AM EDT | 2022-09-02 | 10.80 | 8.90 | 10.50 | -7.10 | -39.66% | 2 | 0 | 102.44% |
| BILL220916P00145000 | 2022-08-16 10:06AM EDT | 2022-09-16 | 12.20 | 10.90 | 11.80 | +2.00 | +19.61% | 2 | 28 | 86.54% |
| BILL220923P00145000 | 2022-08-10 11:35AM EDT | 2022-09-23 | 11.87 | 11.20 | 13.40 | 0.00 | - | - | 4 | 83.42% |
| BILL220930P00145000 | 2022-08-11 3:30PM EDT | 2022-09-30 | 15.50 | 12.10 | 14.20 | 0.00 | - | - | 1 | 80.96% |
| BILL221118P00145000 | 2022-08-10 11:05AM EDT | 2022-11-18 | 19.93 | 20.00 | 20.90 | 0.00 | - | 6 | 16 | 81.09% |
| BILL230120P00145000 | 2022-08-10 10:27AM EDT | 2023-01-20 | 25.90 | 23.40 | 24.80 | 0.00 | - | 4 | 59 | 72.52% |
| BILL240119P00145000 | 2022-04-28 9:55AM EDT | 2024-01-19 | 40.93 | 53.50 | 58.50 | 0.00 | - | 6 | 9 | 88.46% |
© 2022 Yahoo. All rights reserved.
