UK markets closed

Bill.com Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.29+24.89 (+16.66%)
At close: 04:00PM EDT
172.25 -2.04 (-1.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220826C001470002022-08-18 11:03AM EDT2022-08-2612.0026.0029.400.00-2577.44%
BILL220902C001470002022-08-19 9:33AM EDT2022-09-0225.9027.9030.50+12.50+93.28%--82.10%
BILL220909C001470002022-08-19 9:48AM EDT2022-09-0925.0028.2031.30+10.00+66.67%--73.05%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220826P001470002022-08-19 3:26PM EDT2022-08-260.650.151.15-10.75-94.30%292585.89%
BILL220909P001470002022-08-09 9:45AM EDT2022-09-0916.101.352.700.00--168.34%