BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00165000 | 2024-02-23 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 11 | 215.38% |
| BILL240621C00165000 | 2024-02-08 3:21PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 179 | 102.73% |
| BILL240920C00165000 | 2024-01-11 10:46AM EDT | 2024-09-20 | 1.60 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 88.72% |
| BILL250117C00165000 | 2024-01-24 3:48PM EDT | 2025-01-17 | 2.61 | 0.60 | 0.85 | 0.00 | - | 70 | 152 | 64.48% |
| BILL260116C00165000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 4.50 | 1.65 | 5.00 | 0.00 | - | 49 | 190 | 59.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00165000 | 2023-09-18 9:44AM EDT | 2024-05-17 | 58.80 | 61.40 | 62.80 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240621P00165000 | 2023-10-25 2:59PM EDT | 2024-06-21 | 73.40 | 100.10 | 102.20 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240920P00165000 | 2023-11-02 3:03PM EDT | 2024-09-20 | 76.70 | 95.20 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250117P00165000 | 2023-11-01 1:15PM EDT | 2025-01-17 | 78.80 | 96.20 | 97.60 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116P00165000 | 2023-10-06 1:41PM EDT | 2026-01-16 | 65.25 | 96.40 | 99.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.