UK Markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
87.06 -2.35 (-2.63%) GOLD FUTURES
1,790.70 -7.40 (-0.41%) DOW
34,149.56 +237.12 (+0.70%) BTC-GBP
19,693.34 -433.10 (-2.15%)
Bill.com Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:165.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819C00165000 | 2022-08-11 1:31PM EDT | 2022-08-19 | 10.05 | 6.90 | 8.10 | +4.76 | +89.98% | 203 | 148 | 184.84% |
| BILL220826C00165000 | 2022-08-10 12:07PM EDT | 2022-08-26 | 12.88 | 7.30 | 9.40 | +4.88 | +61.00% | 1 | 18 | 119.68% |
| BILL220902C00165000 | 2022-08-10 11:35AM EDT | 2022-09-02 | 13.86 | 8.20 | 10.60 | +6.67 | +92.77% | 4 | 6 | 101.44% |
| BILL220916C00165000 | 2022-08-10 1:32PM EDT | 2022-09-16 | 15.45 | 10.70 | 12.20 | +4.25 | +37.95% | 51 | 62 | 87.52% |
| BILL220923C00165000 | 2022-08-08 9:49AM EDT | 2022-09-23 | 12.68 | 11.20 | 13.50 | 0.00 | - | - | 1 | 83.81% |
| BILL221118C00165000 | 2022-08-11 9:57AM EDT | 2022-11-18 | 30.70 | 20.20 | 22.20 | +13.50 | +78.49% | 3 | 55 | 82.01% |
| BILL230120C00165000 | 2022-08-03 2:46PM EDT | 2023-01-20 | 23.30 | 25.20 | 27.60 | 0.00 | - | 4 | 43 | 76.50% |
| BILL230217C00165000 | 2022-07-22 11:57AM EDT | 2023-02-17 | 20.70 | 28.50 | 31.40 | 0.00 | - | - | 3 | 78.69% |
| BILL240119C00165000 | 2022-08-11 1:56PM EDT | 2024-01-19 | 50.60 | 46.50 | 50.10 | +50.60 | - | 2 | 8 | 72.86% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819P00165000 | 2022-08-11 10:40AM EDT | 2022-08-19 | 13.62 | 21.30 | 22.60 | -16.38 | -54.60% | 6 | 19 | 237.18% |
| BILL220916P00165000 | 2022-08-11 10:53AM EDT | 2022-09-16 | 18.30 | 24.40 | 25.90 | -7.10 | -27.95% | 13 | 34 | 101.60% |
| BILL221118P00165000 | 2022-08-05 11:07AM EDT | 2022-11-18 | 39.50 | 33.10 | 35.00 | 0.00 | - | 2 | 7 | 87.42% |
| BILL230120P00165000 | 2022-08-10 10:34AM EDT | 2023-01-20 | 36.30 | 36.80 | 39.70 | -18.40 | -33.64% | 4 | 16 | 78.24% |
| BILL230217P00165000 | 2022-08-03 10:11AM EDT | 2023-02-17 | 47.10 | 40.00 | 43.00 | 0.00 | - | 2 | 10 | 79.61% |
| BILL240119P00165000 | 2022-08-10 12:23PM EDT | 2024-01-19 | 52.00 | 53.00 | 56.70 | -6.30 | -10.81% | 9 | 25 | 66.25% |
© 2022 Yahoo. All rights reserved.
