UK Markets closed

Bill.com Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.84-5.63 (-3.53%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C001650002022-08-11 1:31PM EDT2022-08-1910.056.908.10+4.76+89.98%203148184.84%
BILL220826C001650002022-08-10 12:07PM EDT2022-08-2612.887.309.40+4.88+61.00%118119.68%
BILL220902C001650002022-08-10 11:35AM EDT2022-09-0213.868.2010.60+6.67+92.77%46101.44%
BILL220916C001650002022-08-10 1:32PM EDT2022-09-1615.4510.7012.20+4.25+37.95%516287.52%
BILL220923C001650002022-08-08 9:49AM EDT2022-09-2312.6811.2013.500.00--183.81%
BILL221118C001650002022-08-11 9:57AM EDT2022-11-1830.7020.2022.20+13.50+78.49%35582.01%
BILL230120C001650002022-08-03 2:46PM EDT2023-01-2023.3025.2027.600.00-44376.50%
BILL230217C001650002022-07-22 11:57AM EDT2023-02-1720.7028.5031.400.00--378.69%
BILL240119C001650002022-08-11 1:56PM EDT2024-01-1950.6046.5050.10+50.60-2872.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001650002022-08-11 10:40AM EDT2022-08-1913.6221.3022.60-16.38-54.60%619237.18%
BILL220916P001650002022-08-11 10:53AM EDT2022-09-1618.3024.4025.90-7.10-27.95%1334101.60%
BILL221118P001650002022-08-05 11:07AM EDT2022-11-1839.5033.1035.000.00-2787.42%
BILL230120P001650002022-08-10 10:34AM EDT2023-01-2036.3036.8039.70-18.40-33.64%41678.24%
BILL230217P001650002022-08-03 10:11AM EDT2023-02-1747.1040.0043.000.00-21079.61%
BILL240119P001650002022-08-10 12:23PM EDT2024-01-1952.0053.0056.70-6.30-10.81%92566.25%