UK Markets close in 3 hrs 4 mins

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.93+5.47 (+3.84%)
At close: 04:00PM EDT
146.80 -1.13 (-0.76%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812C001700002022-07-29 9:39AM EDT2022-08-120.250.250.650.00--789.45%
BILL220819C001700002022-08-03 2:52PM EDT2022-08-194.304.004.70+2.55+145.71%5296112.81%
BILL220902C001700002022-08-02 3:18PM EDT2022-09-026.706.207.20+0.90+15.52%4892.33%
BILL220916C001700002022-08-03 12:56PM EDT2022-09-168.307.908.50+1.20+16.90%13882.41%
BILL221118C001700002022-08-01 12:41PM EDT2022-11-1816.3016.3017.70+1.60+10.88%1277380.03%
BILL230120C001700002022-07-26 1:56PM EDT2023-01-2022.0021.2023.00+9.00+69.23%615575.81%
BILL230217C001700002022-07-27 10:40AM EDT2023-02-1717.0024.8026.800.00--678.72%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001700002022-07-19 12:08PM EDT2022-08-1946.2032.1033.200.00--630179.76%
BILL230120P001700002022-08-03 3:16PM EDT2023-01-2047.8047.6048.50-8.00-14.34%114985.61%