UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.26 +0.57 (+0.69%) GOLD FUTURES
2,401.60 +13.20 (+0.55%) DOW
37,817.84 +64.53 (+0.17%) Bitcoin GBP
51,052.37 +2,698.38 (+5.58%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00170000 | 2024-04-15 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 143 | 124.22% |
| BILL240621C00170000 | 2023-11-21 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 50.00% |
| BILL250117C00170000 | 2024-03-08 2:59PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 109 | 64.40% |
| BILL260116C00170000 | 2024-04-18 9:38AM EDT | 2026-01-16 | 2.40 | 2.15 | 2.65 | -0.30 | -11.11% | 1 | 57 | 53.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00170000 | 2023-09-19 10:04AM EDT | 2024-06-21 | 67.60 | 68.50 | 69.50 | 0.00 | - | 1 | 2 | 0.00% |
| BILL250117P00170000 | 2023-12-28 12:43PM EDT | 2025-01-17 | 86.15 | 93.50 | 97.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.