UK markets closed

Bill.com Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.41-6.06 (-3.80%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C001750002022-08-16 11:53AM EDT2022-08-195.004.505.30-2.00-28.57%1136189.06%
BILL220826C001750002022-08-16 10:58AM EDT2022-08-265.105.406.90-1.80-26.09%29127.50%
BILL220902C001750002022-08-15 10:02AM EDT2022-09-029.205.607.500.00-132102.97%
BILL220909C001750002022-08-15 12:04PM EDT2022-09-096.906.808.40-2.50-26.60%1494.57%
BILL220916C001750002022-08-16 11:04AM EDT2022-09-167.307.908.70-7.94-52.10%93587.76%
BILL220923C001750002022-08-15 12:05PM EDT2022-09-2311.408.7010.200.00-2885.61%
BILL221118C001750002022-08-15 12:24PM EDT2022-11-1819.6016.7018.100.00-14680.94%
BILL230120C001750002022-08-11 3:42PM EDT2023-01-2022.6021.5023.700.00-43975.70%
BILL240119C001750002022-08-10 2:11PM EDT2024-01-1952.2545.1048.800.00-263275.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001750002022-05-06 10:11AM EDT2022-08-1962.3550.8053.400.00-1193599.56%
BILL220916P001750002022-08-11 10:31AM EDT2022-09-1622.7028.2029.500.00--281.58%
BILL221118P001750002022-08-05 10:27AM EDT2022-11-1845.4036.5038.300.00-71275.83%
BILL230120P001750002022-08-03 12:35PM EDT2023-01-2051.2040.6042.300.00-21168.92%
BILL230217P001750002022-08-05 10:10AM EDT2023-02-1754.3043.0046.600.00-2271.20%
BILL240119P001750002022-08-11 10:54AM EDT2024-01-1957.4558.4061.900.00-2563.65%