BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00175000 | 2024-02-05 11:56AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 8 | 14 | 163.28% |
| BILL240621C00175000 | 2024-03-08 10:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 47 | 109.96% |
| BILL240920C00175000 | 2023-12-29 10:47AM EDT | 2024-09-20 | 1.65 | 1.35 | 2.25 | 0.00 | - | 1 | 6 | 106.96% |
| BILL250117C00175000 | 2024-04-09 3:37PM EDT | 2025-01-17 | 0.38 | 0.10 | 0.75 | 0.00 | - | 45 | 100 | 61.52% |
| BILL260116C00175000 | 2024-04-04 3:46PM EDT | 2026-01-16 | 2.15 | 1.55 | 3.70 | 0.00 | - | 1 | 867 | 57.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250117P00175000 | 2023-03-28 1:48PM EDT | 2025-01-17 | 104.50 | 97.20 | 100.50 | 0.00 | - | 2 | 2 | 0.00% |
| BILL260116P00175000 | 2024-02-09 10:32AM EDT | 2026-01-16 | 104.50 | 104.00 | 109.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.