UK Markets closed

Bill.com Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.33-5.14 (-3.22%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C001850002022-08-11 2:06PM EDT2022-08-193.752.853.80+1.00+36.36%1041,521190.63%
BILL220826C001850002022-08-11 1:28PM EDT2022-08-265.102.904.60+2.25+78.95%42120.36%
BILL220902C001850002022-08-11 1:32PM EDT2022-09-025.802.955.40+1.80+45.00%2498.19%
BILL220916C001850002022-08-11 2:14PM EDT2022-09-166.805.307.00+1.09+19.09%33986.99%
BILL220923C001850002022-08-11 10:49AM EDT2022-09-2311.405.607.60+11.40-2381.41%
BILL221118C001850002022-08-10 10:53AM EDT2022-11-1817.8413.9015.90+2.54+16.60%83880.60%
BILL230120C001850002022-08-10 12:30PM EDT2023-01-2024.5318.8020.80+4.63+23.27%320874.79%
BILL230217C001850002022-08-11 11:05AM EDT2023-02-1729.4322.2024.80+29.43-1077.38%
BILL240119C001850002021-11-05 2:14PM EDT2024-01-19173.50114.00119.000.00-11203.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P001850002022-08-10 2:25PM EDT2022-08-1928.8536.2038.70-36.65-55.95%-265257.47%
BILL220902P001850002022-08-10 2:25PM EDT2022-09-0230.0537.0039.40+30.05--29127.64%
BILL220909P001850002022-08-08 11:39AM EDT2022-09-0939.8037.1040.300.00--1111.80%
BILL230120P001850002022-08-10 10:02AM EDT2023-01-2049.3050.2052.80+49.30-42.14%153377.37%
BILL230217P001850002022-07-01 9:53AM EDT2023-02-1781.2260.0063.300.00--594.43%
BILL240119P001850002022-07-20 11:52AM EDT2024-01-1975.7566.1069.000.00--464.45%