UK markets open in 1 hour 11 minutes
NIKKEI 225
37,643.00 -817.08 (-2.12%) HANG SENG
17,276.35 +75.08 (+0.44%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,328.70 -9.70 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,582.08 -1,914.45 (-3.58%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00050000 | 2024-04-19 2:02PM EDT | 2024-05-03 | 11.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240510C00050000 | 2024-04-19 12:00PM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240517C00050000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240621C00050000 | 2024-02-14 10:47AM EDT | 2024-06-21 | 18.30 | 14.10 | 16.50 | 0.00 | - | 1 | 17 | 95.61% |
| BILL240719C00050000 | 2024-02-15 10:55AM EDT | 2024-07-19 | 20.00 | 16.80 | 18.40 | 0.00 | - | 5 | 5 | 103.05% |
| BILL240816C00050000 | 2024-04-18 11:16AM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240920C00050000 | 2024-04-15 11:12AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL250117C00050000 | 2024-04-22 3:14PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL260116C00050000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00050000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| BILL240510P00050000 | 2024-04-24 11:31AM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240517P00050000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240524P00050000 | 2024-04-11 11:06AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL240621P00050000 | 2024-04-24 9:41AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILL240719P00050000 | 2024-04-24 11:01AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240816P00050000 | 2024-04-17 10:33AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BILL240920P00050000 | 2024-04-09 3:44PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BILL241115P00050000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| BILL250117P00050000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| BILL250620P00050000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILL260116P00050000 | 2024-04-24 10:35AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.