BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.47 | 0.00 | - | 4 | 0 | 2024-05-03 | 1.33 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.00 | 0.00 | - | - | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.65 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.55 | 0.00 | - | - | 0 |
| 18.30 | 0.00 | - | 1 | 17 | 2024-06-21 | 2.10 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 5 | 5 | 2024-07-19 | 2.60 | 0.00 | - | 203 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 3 | 0 |
| 17.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.80 | 0.00 | - | 55 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.30 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.