UK Markets close in 1 hr 54 mins

Bill.com Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.41+0.84 (+0.56%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220826C000650002022-07-28 9:33AM EDT2022-08-2666.8084.5088.000.00--1277.93%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812P000650002022-08-10 3:13PM EDT2022-08-120.010.000.050.00--746581.25%
BILL220819P000650002022-08-11 1:51PM EDT2022-08-190.050.000.050.00-91,092206.25%
BILL220826P000650002022-08-11 1:02PM EDT2022-08-260.150.050.15-0.35-70.00%24318175.00%
BILL220902P000650002022-08-09 3:39PM EDT2022-09-020.450.000.250.00-55148.83%
BILL220916P000650002022-08-10 9:59AM EDT2022-09-160.370.000.70-1.13-75.33%3450134.67%
BILL221118P000650002022-08-04 12:45PM EDT2022-11-182.600.802.250.00--656107.18%
BILL230120P000650002022-07-29 9:41AM EDT2023-01-204.801.953.300.00--2195.68%
BILL240119P000650002022-08-01 3:33PM EDT2024-01-1910.407.109.500.00--176.68%