BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240419C00065000 | 2024-04-17 2:46PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BILL240426C00065000 | 2024-04-17 11:43AM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BILL240503C00065000 | 2024-04-17 2:33PM EDT | 2024-05-03 | 4.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BILL240510C00065000 | 2024-04-16 3:15PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BILL240517C00065000 | 2024-04-16 2:00PM EDT | 2024-05-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
| BILL240524C00065000 | 2024-04-09 12:11PM EDT | 2024-05-24 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BILL240621C00065000 | 2024-04-17 11:41AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BILL240719C00065000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BILL240816C00065000 | 2024-04-17 11:48AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| BILL240920C00065000 | 2024-04-10 2:41PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BILL241115C00065000 | 2024-04-04 9:39AM EDT | 2024-11-15 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BILL250117C00065000 | 2024-04-15 12:03PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BILL250620C00065000 | 2024-04-15 12:56PM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BILL260116C00065000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 19.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240419P00065000 | 2024-04-17 10:10AM EDT | 2024-04-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240426P00065000 | 2024-04-17 10:52AM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BILL240503P00065000 | 2024-04-16 3:30PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BILL240510P00065000 | 2024-04-16 3:59PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240517P00065000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILL240524P00065000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240621P00065000 | 2024-04-17 12:15PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240719P00065000 | 2024-04-17 3:10PM EDT | 2024-07-19 | 8.62 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BILL240816P00065000 | 2024-04-17 10:18AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240920P00065000 | 2024-04-15 11:52AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL241115P00065000 | 2024-04-01 3:26PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL250117P00065000 | 2024-04-03 10:19AM EDT | 2025-01-17 | 12.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL250620P00065000 | 2024-04-03 2:24PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILL260116P00065000 | 2024-03-12 1:19PM EDT | 2026-01-16 | 17.30 | 16.70 | 17.40 | 0.00 | - | 12 | 72 | 48.66% |
© 2024 Yahoo. All rights reserved.