UK markets open in 4 hours 52 minutes
NIKKEI 225
28,954.37 +12.23 (+0.04%) HANG SENG
19,802.07 +38.16 (+0.19%) CRUDE OIL
90.42 -0.08 (-0.09%) GOLD FUTURES
1,767.90 -3.30 (-0.19%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,088.62 -687.39 (-3.48%)
Bill.com Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819P00070000 | 2022-08-18 1:48PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 736 | 525.00% |
| BILL220826P00070000 | 2022-08-17 11:28AM EDT | 2022-08-26 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 1 | 93 | 223.44% |
| BILL220916P00070000 | 2022-07-28 9:36AM EDT | 2022-09-16 | 1.30 | 0.00 | 0.70 | 0.00 | - | - | 2 | 136.13% |
| BILL221118P00070000 | 2022-07-22 11:37AM EDT | 2022-11-18 | 4.50 | 0.60 | 2.50 | 0.00 | - | 1 | 5 | 101.76% |
| BILL230120P00070000 | 2022-08-18 3:00PM EDT | 2023-01-20 | 1.99 | 1.35 | 2.45 | -0.61 | -23.46% | 13 | 410 | 82.28% |
| BILL240119P00070000 | 2022-08-18 3:50PM EDT | 2024-01-19 | 9.80 | 9.20 | 10.40 | +0.20 | +2.08% | 1 | 301 | 75.94% |
© 2022 Yahoo. All rights reserved.
