BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00070000 | 2024-04-19 3:22PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 2 | 2,052 | 66.80% |
| BILL240503C00070000 | 2024-04-19 3:28PM EDT | 2024-05-03 | 1.75 | 1.70 | 1.80 | -0.55 | -23.91% | 3 | 108 | 107.81% |
| BILL240510C00070000 | 2024-04-16 12:32PM EDT | 2024-05-10 | 2.60 | 2.00 | 2.15 | 0.00 | - | 8 | 59 | 94.95% |
| BILL240517C00070000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 2.25 | 2.20 | 2.35 | -0.40 | -15.09% | 14 | 709 | 85.79% |
| BILL240621C00070000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -1.00 | -23.81% | 20 | 762 | 67.77% |
| BILL240719C00070000 | 2024-04-19 12:04PM EDT | 2024-07-19 | 4.30 | 3.90 | 4.10 | -0.80 | -15.69% | 11 | 593 | 63.65% |
| BILL240816C00070000 | 2024-04-16 11:45AM EDT | 2024-08-16 | 6.10 | 5.20 | 5.50 | 0.00 | - | 9 | 131 | 66.03% |
| BILL240920C00070000 | 2024-04-18 1:18PM EDT | 2024-09-20 | 6.64 | 6.40 | 6.80 | -0.86 | -11.47% | 20 | 229 | 66.30% |
| BILL241115C00070000 | 2024-04-17 10:20AM EDT | 2024-11-15 | 9.90 | 8.40 | 8.70 | 0.00 | - | 37 | 48 | 67.65% |
| BILL250117C00070000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 9.80 | 9.50 | 9.80 | -1.39 | -12.42% | 10 | 406 | 64.68% |
| BILL250620C00070000 | 2024-04-01 3:44PM EDT | 2025-06-20 | 15.14 | 12.80 | 13.40 | 0.00 | - | 10 | 13 | 65.16% |
| BILL260116C00070000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 16.50 | 15.50 | 17.80 | -7.00 | -29.79% | 2 | 52 | 64.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426P00070000 | 2024-03-28 9:46AM EDT | 2024-04-26 | 4.62 | 9.20 | 11.30 | 0.00 | - | 1 | 0 | 118.16% |
| BILL240517P00070000 | 2024-04-18 1:22PM EDT | 2024-05-17 | 11.30 | 12.30 | 12.60 | +0.30 | +2.73% | 15 | 457 | 81.98% |
| BILL240621P00070000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 11.90 | 12.70 | 13.30 | 0.00 | - | 7 | 269 | 61.13% |
| BILL240719P00070000 | 2024-04-16 1:12PM EDT | 2024-07-19 | 12.30 | 13.40 | 14.60 | 0.00 | - | 10 | 85 | 60.16% |
| BILL240816P00070000 | 2024-04-16 11:24AM EDT | 2024-08-16 | 13.60 | 14.40 | 14.80 | 0.00 | - | 2 | 204 | 57.31% |
| BILL240920P00070000 | 2024-04-16 1:39PM EDT | 2024-09-20 | 14.30 | 15.40 | 15.80 | 0.00 | - | 12 | 788 | 57.13% |
| BILL241115P00070000 | 2024-04-16 3:55PM EDT | 2024-11-15 | 15.70 | 16.80 | 17.20 | 0.00 | - | 17 | 17 | 56.85% |
| BILL250117P00070000 | 2024-04-18 2:59PM EDT | 2025-01-17 | 16.70 | 17.50 | 18.80 | 0.00 | - | 7 | 193 | 55.50% |
| BILL250620P00070000 | 2024-02-16 4:00PM EDT | 2025-06-20 | 18.80 | 16.10 | 18.60 | 0.00 | - | 1 | 1 | 46.14% |
| BILL260116P00070000 | 2024-04-04 11:51AM EDT | 2026-01-16 | 19.70 | 21.30 | 22.30 | 0.00 | - | 3 | 20 | 49.57% |
© 2024 Yahoo. All rights reserved.