UK markets open in 4 hours 52 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.40-1.98 (-1.31%)
At close: 04:00PM EDT
181.23 +31.83 (+21.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P000700002022-08-18 1:48PM EDT2022-08-190.050.000.050.00-1736525.00%
BILL220826P000700002022-08-17 11:28AM EDT2022-08-260.150.000.25+0.10+200.00%193223.44%
BILL220916P000700002022-07-28 9:36AM EDT2022-09-161.300.000.700.00--2136.13%
BILL221118P000700002022-07-22 11:37AM EDT2022-11-184.500.602.500.00-15101.76%
BILL230120P000700002022-08-18 3:00PM EDT2023-01-201.991.352.45-0.61-23.46%1341082.28%
BILL240119P000700002022-08-18 3:50PM EDT2024-01-199.809.2010.40+0.20+2.08%130175.94%