UK markets close in 1 hour 14 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.83+1.18 (+1.74%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.15+100.00%2791,5472024-03-283.100.00-14199
1.50+0.50+50.00%3247412024-04-053.00-1.29-30.07%111
2.570.00-18352024-04-124.510.00-1414
2.53+0.28+12.44%4388142024-04-193.30-1.90-36.54%23135
3.60+0.03+0.84%23202024-04-264.62-2.43-34.47%11
6.80+0.80+13.01%1706712024-05-177.50-0.80-9.64%2442
7.80+0.80+11.43%97362024-06-218.10-1.20-13.19%5248
8.40+0.60+7.69%15752024-07-199.00-1.00-10.00%145
10.000.00-71012024-08-1611.190.00-10117
11.420.00-601282024-09-2014.940.00-5785
12.400.00-132024-11-1512.870.00-11
13.500.00-34032025-01-1716.800.00-1184
17.400.00-16132025-06-2018.800.00-11
20.000.00-1502026-01-1617.700.00-219