Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | +0.15 | +100.00% | 279 | 1,547 | 2024-03-28 | 3.10 | 0.00 | - | 14 | 199 |
1.50 | +0.50 | +50.00% | 324 | 741 | 2024-04-05 | 3.00 | -1.29 | -30.07% | 1 | 11 |
2.57 | 0.00 | - | 18 | 35 | 2024-04-12 | 4.51 | 0.00 | - | 14 | 14 |
2.53 | +0.28 | +12.44% | 438 | 814 | 2024-04-19 | 3.30 | -1.90 | -36.54% | 23 | 135 |
3.60 | +0.03 | +0.84% | 23 | 20 | 2024-04-26 | 4.62 | -2.43 | -34.47% | 1 | 1 |
6.80 | +0.80 | +13.01% | 170 | 671 | 2024-05-17 | 7.50 | -0.80 | -9.64% | 2 | 442 |
7.80 | +0.80 | +11.43% | 9 | 736 | 2024-06-21 | 8.10 | -1.20 | -13.19% | 5 | 248 |
8.40 | +0.60 | +7.69% | 1 | 575 | 2024-07-19 | 9.00 | -1.00 | -10.00% | 1 | 45 |
10.00 | 0.00 | - | 7 | 101 | 2024-08-16 | 11.19 | 0.00 | - | 10 | 117 |
11.42 | 0.00 | - | 60 | 128 | 2024-09-20 | 14.94 | 0.00 | - | 5 | 785 |
12.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 12.87 | 0.00 | - | 1 | 1 |
13.50 | 0.00 | - | 3 | 403 | 2025-01-17 | 16.80 | 0.00 | - | 1 | 184 |
17.40 | 0.00 | - | 16 | 13 | 2025-06-20 | 18.80 | 0.00 | - | 1 | 1 |
20.00 | 0.00 | - | 1 | 50 | 2026-01-16 | 17.70 | 0.00 | - | 2 | 19 |