BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 0 | 2024-05-17 | 20.80 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.70 | 0.00 | - | 17 | 0 | 2024-06-21 | 18.50 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 10 | 0 | 2024-07-19 | 18.40 | 0.00 | - | 1 | 233 |
| 3.33 | 0.00 | - | 5 | 0 | 2024-08-16 | 16.90 | 0.00 | - | 30 | 33 |
| 4.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 7 |
| 7.40 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.20 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 10 | 0 | 2025-06-20 | 22.20 | 0.00 | - | 62 | 0 |
| 18.84 | 0.00 | - | 12 | 15 | 2026-01-16 | 27.29 | 0.00 | - | 14 | 19 |
© 2024 Yahoo. All rights reserved.