UK markets open in 4 hours 47 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.40-1.98 (-1.31%)
At close: 04:00PM EDT
181.23 +31.83 (+21.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C000900002022-08-17 3:31PM EDT2022-08-1959.9957.4062.000.00-111499.22%
BILL221118C000900002022-07-08 3:46PM EDT2022-11-1850.8757.5060.500.00-1166.77%
BILL230120C000900002022-08-11 3:43PM EDT2023-01-2068.7064.0067.800.00-3286.91%
BILL240119C000900002022-06-16 3:45PM EDT2024-01-1946.5057.5062.500.00-1436.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P000900002022-08-18 3:48PM EDT2022-08-190.010.000.10-0.09-90.00%71342390.63%
BILL220902P000900002022-08-04 9:56AM EDT2022-09-022.200.001.150.00-85144.63%
BILL220909P000900002022-08-15 9:31AM EDT2022-09-090.500.001.050.00--1117.38%
BILL220916P000900002022-08-12 10:40AM EDT2022-09-161.050.300.950.00-156105.71%
BILL220923P000900002022-08-09 9:30AM EDT2022-09-232.250.004.800.00--1129.93%
BILL221118P000900002022-08-18 3:27PM EDT2022-11-182.652.304.70-1.75-39.77%2890.94%
BILL230120P000900002022-08-18 12:49PM EDT2023-01-205.334.206.00-6.47-54.83%11079.47%
BILL230217P000900002022-07-22 12:29PM EDT2023-02-1713.406.608.100.00-2483.97%
BILL240119P000900002022-07-27 2:45PM EDT2024-01-1922.0015.1017.600.00-1272.27%