UK markets open in 6 hours 5 minutes
NIKKEI 225
37,987.23 -472.85 (-1.23%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,795.34 -1,762.29 (-3.29%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00090000 | 2024-04-08 10:38AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 42 | 209.38% |
| BILL240503C00090000 | 2024-04-22 1:23PM EDT | 2024-05-03 | 0.21 | 0.25 | 0.35 | 0.00 | - | 1 | 18 | 142.77% |
| BILL240510C00090000 | 2024-04-17 10:46AM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 101 | 110.35% |
| BILL240517C00090000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 1 | 263 | 94.63% |
| BILL240524C00090000 | 2024-04-09 1:57PM EDT | 2024-05-24 | 1.05 | 0.40 | 0.55 | 0.00 | - | - | 1 | 85.94% |
| BILL240621C00090000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 88 | 69.29% |
| BILL240719C00090000 | 2024-04-24 12:21PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.25 | -0.50 | -33.33% | 10 | 44 | 63.14% |
| BILL240816C00090000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 1.85 | 1.85 | 2.10 | 0.00 | - | 5 | 382 | 64.58% |
| BILL240920C00090000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 3.00 | 2.65 | 2.85 | 0.00 | - | 1 | 803 | 63.35% |
| BILL241115C00090000 | 2024-04-22 9:46AM EDT | 2024-11-15 | 3.82 | 4.10 | 4.40 | 0.00 | - | 3 | 6 | 64.08% |
| BILL250117C00090000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 4.80 | 5.00 | 5.40 | 0.00 | - | 1 | 297 | 61.19% |
| BILL250620C00090000 | 2024-04-09 12:51PM EDT | 2025-06-20 | 10.30 | 7.80 | 8.60 | 0.00 | - | 6 | 17 | 60.91% |
| BILL260116C00090000 | 2024-03-08 3:29PM EDT | 2026-01-16 | 16.80 | 9.50 | 14.00 | 0.00 | - | 1 | 14 | 60.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00090000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 29.00 | 28.20 | 30.10 | 0.00 | - | 3 | 58 | 101.86% |
| BILL240621P00090000 | 2024-02-09 12:18PM EDT | 2024-06-21 | 25.80 | 22.80 | 23.60 | 0.00 | - | 1 | 116 | 0.00% |
| BILL240719P00090000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 23.80 | 28.60 | 29.20 | 0.00 | - | 4 | 6 | 53.76% |
| BILL240816P00090000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 26.00 | 29.00 | 29.90 | 0.00 | - | 2 | 0 | 50.78% |
| BILL240920P00090000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 30.39 | 29.60 | 30.30 | 0.00 | - | 2 | 59 | 50.37% |
| BILL250117P00090000 | 2024-03-12 1:06PM EDT | 2025-01-17 | 29.00 | 29.30 | 31.10 | 0.00 | - | 1 | 51 | 45.75% |
| BILL260116P00090000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 32.14 | 34.10 | 36.50 | 0.00 | - | 20 | 27 | 48.90% |
© 2024 Yahoo. All rights reserved.