BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 42 | 2024-04-26 | - | - | - | - | - |
| 0.20 | -0.07 | -20.59% | 5 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 101 | 2024-05-10 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 263 | 2024-05-17 | 28.10 | 0.00 | - | 10 | 59 |
| 1.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 87 | 2024-06-21 | 25.80 | 0.00 | - | 1 | 116 |
| 1.50 | 0.00 | - | 3 | 44 | 2024-07-19 | 23.80 | 0.00 | - | 4 | 6 |
| 2.15 | 0.00 | - | 12 | 382 | 2024-08-16 | 26.00 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 803 | 2024-09-20 | 29.00 | 0.00 | - | 1 | 57 |
| 5.30 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 5.00 | -0.40 | -7.41% | 1 | 295 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 51 |
| 10.30 | 0.00 | - | 6 | 17 | 2025-06-20 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 14 | 2026-01-16 | 32.14 | 0.00 | - | 20 | 27 |
© 2024 Yahoo. All rights reserved.