BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240419C00095000 | 2024-04-01 10:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 521.09% |
| BILL240517C00095000 | 2024-04-08 3:32PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 116 | 98.05% |
| BILL240621C00095000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 0.62 | 0.40 | 0.50 | 0.00 | - | 1 | 47 | 67.58% |
| BILL240719C00095000 | 2024-04-01 11:10AM EDT | 2024-07-19 | 1.60 | 0.65 | 0.80 | 0.00 | - | 2 | 55 | 62.50% |
| BILL240816C00095000 | 2024-04-17 10:17AM EDT | 2024-08-16 | 1.65 | 1.10 | 1.30 | 0.00 | - | 2 | 147 | 62.01% |
| BILL240920C00095000 | 2024-04-17 2:42PM EDT | 2024-09-20 | 2.60 | 1.80 | 2.00 | 0.00 | - | 1 | 95 | 62.21% |
| BILL241115C00095000 | 2024-04-05 3:57PM EDT | 2024-11-15 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 64.11% |
| BILL250117C00095000 | 2024-04-11 11:52AM EDT | 2025-01-17 | 5.00 | 3.80 | 4.20 | 0.00 | - | 2 | 222 | 60.47% |
| BILL260116C00095000 | 2024-04-02 9:56AM EDT | 2026-01-16 | 10.50 | 7.40 | 10.20 | 0.00 | - | 1 | 5 | 56.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00095000 | 2024-02-08 4:29PM EDT | 2024-05-17 | 23.39 | 26.70 | 27.50 | 0.00 | - | 5 | 20 | 0.00% |
| BILL240621P00095000 | 2024-02-01 4:30PM EDT | 2024-06-21 | 23.40 | 28.30 | 30.00 | 0.00 | - | 6 | 156 | 0.00% |
| BILL240920P00095000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 34.48 | 35.60 | 36.60 | 0.00 | - | 1 | 23 | 50.46% |
| BILL250117P00095000 | 2023-12-28 3:17PM EDT | 2025-01-17 | 24.60 | 29.40 | 30.20 | 0.00 | - | 2 | 50 | 0.00% |
| BILL260116P00095000 | 2024-02-07 4:38PM EDT | 2026-01-16 | 34.40 | 33.90 | 38.10 | 0.00 | - | 1 | 8 | 35.19% |
© 2024 Yahoo. All rights reserved.