UK Markets open in 3 hrs 21 mins

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.40-1.98 (-1.31%)
At close: 04:00PM EDT
181.23 +31.83 (+21.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220902C000950002022-08-01 9:32AM EDT2022-09-0239.1055.5058.900.00--1192.63%
BILL230120C000950002021-11-10 7:47AM EDT2023-01-2096.00164.50170.000.00-130.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P000950002022-08-10 3:24PM EDT2022-08-190.400.400.90-0.60-60.00%9262521.09%
BILL220826P000950002022-07-25 11:04AM EDT2022-08-264.300.301.350.00--14193.55%
BILL220902P000950002022-08-08 3:12PM EDT2022-09-021.750.351.850.00--1150.64%
BILL220916P000950002022-08-09 3:16PM EDT2022-09-162.701.001.800.00-418114.75%
BILL221118P000950002022-07-13 9:43AM EDT2022-11-1814.004.906.100.00--597.56%
BILL230120P000950002022-07-20 3:11PM EDT2023-01-2012.317.408.800.00--2187.70%
BILL240119P000950002022-08-10 2:43PM EDT2024-01-1917.2017.1019.40+17.20--471.49%