8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Billerud AB (publ) (BILLS.XC)

Cboe UK - Cboe UK Real-time price. Currency in SEK

Add to watchlist

100.75

0.00

(0.00%)

At close: 04:09PM BST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	100.75	100.75	100.75	100.75	100.75	-
26 Jun 2024	100.75	100.75	100.75	100.75	100.75	-
25 Jun 2024	100.75	100.75	100.75	100.75	100.75	-
24 Jun 2024	100.75	100.75	100.75	100.75	100.75	716
21 Jun 2024	102.30	102.30	102.30	102.30	102.30	-
20 Jun 2024	102.30	102.30	102.30	102.30	102.30	-
19 Jun 2024	102.30	102.30	102.30	102.30	102.30	-
18 Jun 2024	102.30	102.30	102.30	102.30	102.30	-
17 Jun 2024	102.30	102.30	102.30	102.30	102.30	498
14 Jun 2024	103.05	103.05	103.05	103.05	103.05	1,216
13 Jun 2024	103.25	103.25	103.25	103.25	103.25	-
12 Jun 2024	103.25	103.25	103.25	103.25	103.25	-
11 Jun 2024	103.25	103.25	103.25	103.25	103.25	-
10 Jun 2024	103.25	103.25	103.25	103.25	103.25	-
07 Jun 2024	103.25	103.25	103.25	103.25	103.25	-
06 Jun 2024	103.25	103.25	103.25	103.25	103.25	-
05 Jun 2024	103.25	103.25	103.25	103.25	103.25	5
04 Jun 2024	106.40	106.40	106.40	106.40	106.40	-
03 Jun 2024	106.40	106.40	106.40	106.40	106.40	-
31 May 2024	106.40	106.40	106.40	106.40	106.40	-
30 May 2024	106.40	106.40	106.40	106.40	106.40	76
29 May 2024	107.00	107.00	107.00	107.00	107.00	216
28 May 2024	106.00	106.00	106.00	106.00	106.00	1
24 May 2024	114.10	114.10	114.10	114.10	114.10	-
23 May 2024	114.10	114.10	114.10	114.10	114.10	-
22 May 2024	114.10	114.10	114.10	114.10	114.10	-
22 May 2024	2 Dividend
21 May 2024	114.10	114.10	114.10	114.10	112.10	106
20 May 2024	93.72	93.72	93.72	93.72	92.08	-
17 May 2024	93.72	93.72	93.72	93.72	92.08	-
16 May 2024	93.72	93.72	93.72	93.72	92.08	-
15 May 2024	93.72	93.72	93.72	93.72	92.08	-
14 May 2024	93.72	93.72	93.72	93.72	92.08	-
13 May 2024	93.72	93.72	93.72	93.72	92.08	-
10 May 2024	93.72	93.72	93.72	93.72	92.08	-
09 May 2024	93.72	93.72	93.72	93.72	92.08	-
08 May 2024	93.72	93.72	93.72	93.72	92.08	-
07 May 2024	93.72	93.72	93.72	93.72	92.08	-
03 May 2024	93.72	93.72	93.72	93.72	92.08	-
02 May 2024	93.72	93.72	93.72	93.72	92.08	-
01 May 2024	93.72	93.72	93.72	93.72	92.08	-
30 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
29 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
26 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
25 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
24 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
23 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
22 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
19 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
18 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
17 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
16 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
15 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
12 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
11 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
10 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
09 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
08 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
05 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
04 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
03 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
02 Apr 2024	93.72	93.72	93.72	93.72	92.08	-
28 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
27 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
26 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
25 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
22 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
21 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
20 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
19 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
18 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
15 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
14 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
13 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
12 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
11 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
08 Mar 2024	93.72	93.72	93.72	93.72	92.08	-
07 Mar 2024	93.72	93.72	93.72	93.72	92.08	245
06 Mar 2024	88.50	88.50	88.50	88.50	86.95	-
05 Mar 2024	88.50	88.50	88.50	88.50	86.95	-
04 Mar 2024	88.50	88.50	88.50	88.50	86.95	-
01 Mar 2024	88.50	88.50	88.50	88.50	86.95	-
29 Feb 2024	88.50	88.50	88.50	88.50	86.95	-
28 Feb 2024	88.50	88.50	88.50	88.50	86.95	-
27 Feb 2024	88.50	88.50	88.50	88.50	86.95	-
26 Feb 2024	88.50	88.50	88.50	88.50	86.95	-
23 Feb 2024	88.50	88.50	88.50	88.50	86.95	-
22 Feb 2024	88.50	88.50	88.50	88.50	86.95	-
21 Feb 2024	88.50	88.50	88.50	88.50	86.95	-
20 Feb 2024	88.50	88.50	88.50	88.50	86.95	-
19 Feb 2024	88.50	88.50	88.50	88.50	86.95	-
16 Feb 2024	88.50	88.50	88.50	88.50	86.95	-
15 Feb 2024	88.50	88.50	88.50	88.50	86.95	-
14 Feb 2024	88.50	88.50	88.50	88.50	86.95	1
13 Feb 2024	103.00	103.00	103.00	103.00	101.19	-
12 Feb 2024	103.00	103.00	103.00	103.00	101.19	-
09 Feb 2024	103.00	103.00	103.00	103.00	101.19	-
08 Feb 2024	103.00	103.00	103.00	103.00	101.19	-
07 Feb 2024	103.00	103.00	103.00	103.00	101.19	-
06 Feb 2024	103.00	103.00	103.00	103.00	101.19	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP48,050.16-859.12(-1.76%)

8 UK holiday home businesses you could buy now

Billerud AB (publ) (BILLS.XC)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
48,050.16
-859.12(-1.76%)