What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

99.08

+0.05

(+0.05%)

As of 03:58PM EDT. Market open.

Time period:

05 Jul 2023 - 05 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	99.08	99.08	99.06	99.08	99.08	183,066
03 Jul 2024	99.03	99.03	99.01	99.03	99.03	91,200
02 Jul 2024	98.99	99.00	98.98	99.00	99.00	252,600
01 Jul 2024	98.98	98.98	98.96	98.97	98.97	768,900
01 Jul 2024	0.424 Dividend
28 Jun 2024	99.38	99.39	99.37	99.37	98.95	467,400
27 Jun 2024	99.35	99.35	99.34	99.35	98.93	148,300
26 Jun 2024	99.33	99.33	99.31	99.33	98.91	132,600
25 Jun 2024	99.32	99.32	99.30	99.32	98.90	207,200
24 Jun 2024	99.29	99.30	99.29	99.29	98.87	869,100
21 Jun 2024	99.29	99.30	99.27	99.28	98.86	773,300
20 Jun 2024	99.25	99.25	99.23	99.24	98.82	235,500
18 Jun 2024	99.23	99.23	99.22	99.22	98.80	479,800
17 Jun 2024	99.19	99.20	99.19	99.19	98.77	150,700
14 Jun 2024	99.19	99.19	99.18	99.18	98.76	165,300
13 Jun 2024	99.15	99.15	99.14	99.15	98.73	186,500
12 Jun 2024	99.12	99.14	99.12	99.13	98.70	154,500
11 Jun 2024	99.11	99.11	99.09	99.10	98.68	198,000
10 Jun 2024	99.10	99.10	99.08	99.08	98.66	291,600
07 Jun 2024	99.09	99.09	99.06	99.08	98.66	311,500
06 Jun 2024	99.05	99.05	99.04	99.05	98.63	206,400
05 Jun 2024	99.02	99.04	99.02	99.04	98.62	340,800
04 Jun 2024	99.02	99.02	99.01	99.02	98.60	370,900
03 Jun 2024	99.01	99.01	98.99	98.99	98.57	395,800
03 Jun 2024	0.434 Dividend
31 May 2024	99.40	99.41	99.40	99.40	98.54	322,300
30 May 2024	99.37	99.37	99.36	99.37	98.51	371,100
29 May 2024	99.35	99.35	99.34	99.35	98.49	134,400
28 May 2024	99.34	99.34	99.33	99.33	98.47	170,800
24 May 2024	99.33	99.34	99.33	99.33	98.47	210,500
23 May 2024	99.32	99.33	99.32	99.32	98.46	250,300
22 May 2024	99.27	99.28	99.26	99.27	98.41	247,500
21 May 2024	99.25	99.27	99.25	99.26	98.41	157,100
20 May 2024	99.23	99.25	99.23	99.24	98.39	226,100
17 May 2024	99.24	99.24	99.22	99.22	98.37	194,900
16 May 2024	99.23	99.23	99.21	99.22	98.37	424,500
15 May 2024	99.18	99.18	99.17	99.18	98.33	377,700
14 May 2024	99.17	99.17	99.16	99.16	98.31	151,900
13 May 2024	99.13	99.15	99.13	99.15	98.30	132,100
10 May 2024	99.13	99.14	99.12	99.12	98.27	115,800
09 May 2024	99.13	99.13	99.11	99.13	98.28	198,200
08 May 2024	99.09	99.09	99.07	99.08	98.23	216,200
07 May 2024	99.07	99.07	99.06	99.06	98.21	703,600
06 May 2024	99.07	99.07	99.05	99.06	98.21	140,300
03 May 2024	99.06	99.06	99.03	99.05	98.20	161,800
02 May 2024	99.03	99.04	99.02	99.02	98.17	368,000
01 May 2024	98.98	98.99	98.97	98.98	98.13	515,000
01 May 2024	0.417 Dividend
30 Apr 2024	99.38	99.38	99.36	99.37	98.10	747,200
29 Apr 2024	99.37	99.37	99.36	99.36	98.10	198,600
26 Apr 2024	99.36	99.36	99.35	99.35	98.08	324,200
25 Apr 2024	99.32	99.34	99.32	99.34	98.07	244,600
24 Apr 2024	99.30	99.30	99.29	99.29	98.02	190,400
23 Apr 2024	99.27	99.29	99.27	99.29	98.02	184,400
22 Apr 2024	99.27	99.28	99.26	99.28	98.01	261,300
19 Apr 2024	99.26	99.26	99.25	99.26	97.99	237,100
18 Apr 2024	99.24	99.25	99.24	99.24	97.97	230,400
17 Apr 2024	99.19	99.21	99.19	99.21	97.94	372,400
16 Apr 2024	99.19	99.19	99.18	99.19	97.92	193,300
15 Apr 2024	99.17	99.18	99.17	99.18	97.91	330,100
12 Apr 2024	99.16	99.19	99.16	99.16	97.89	307,700
11 Apr 2024	99.16	99.16	99.14	99.15	97.88	490,600
10 Apr 2024	99.12	99.12	99.10	99.11	97.84	322,000
09 Apr 2024	99.11	99.12	99.11	99.12	97.85	149,300
08 Apr 2024	99.10	99.11	99.10	99.11	97.84	153,800
05 Apr 2024	99.10	99.10	99.08	99.10	97.83	177,600
04 Apr 2024	99.09	99.10	99.07	99.10	97.83	326,000
03 Apr 2024	99.05	99.05	99.03	99.04	97.77	231,200
02 Apr 2024	99.02	99.03	99.01	99.03	97.76	608,600
01 Apr 2024	99.03	99.03	99.00	99.01	97.75	669,000
01 Apr 2024	0.43 Dividend
28 Mar 2024	99.42	99.44	99.42	99.42	97.73	418,900
27 Mar 2024	99.43	99.43	99.41	99.42	97.73	464,200
26 Mar 2024	99.36	99.37	99.35	99.37	97.68	231,700
25 Mar 2024	99.34	99.35	99.34	99.34	97.65	309,400
22 Mar 2024	99.34	99.34	99.32	99.34	97.65	242,000
21 Mar 2024	99.31	99.32	99.31	99.32	97.63	284,100
20 Mar 2024	99.27	99.28	99.26	99.26	97.57	215,600
19 Mar 2024	99.25	99.26	99.25	99.26	97.57	137,400
18 Mar 2024	99.23	99.24	99.23	99.24	97.55	277,700
15 Mar 2024	99.22	99.23	99.22	99.22	97.53	233,600
14 Mar 2024	99.21	99.22	99.20	99.21	97.52	220,300
13 Mar 2024	99.17	99.18	99.16	99.18	97.49	211,400
12 Mar 2024	99.15	99.16	99.15	99.15	97.46	183,000
11 Mar 2024	99.16	99.16	99.14	99.14	97.45	259,800
08 Mar 2024	99.15	99.15	99.14	99.15	97.46	226,800
07 Mar 2024	99.14	99.14	99.12	99.13	97.44	387,000
06 Mar 2024	99.09	99.09	99.08	99.08	97.39	294,800
05 Mar 2024	99.07	99.07	99.06	99.07	97.38	229,800
04 Mar 2024	99.05	99.07	99.04	99.05	97.36	264,900
01 Mar 2024	99.05	99.06	99.04	99.05	97.36	382,500
01 Mar 2024	0.404 Dividend
29 Feb 2024	99.43	99.43	99.42	99.43	97.34	590,400
28 Feb 2024	99.39	99.39	99.38	99.38	97.29	218,800
27 Feb 2024	99.38	99.38	99.36	99.38	97.29	388,000
26 Feb 2024	99.36	99.37	99.35	99.36	97.27	294,300
23 Feb 2024	99.35	99.36	99.34	99.35	97.26	249,300
22 Feb 2024	99.35	99.35	99.33	99.33	97.24	331,600
21 Feb 2024	99.30	99.31	99.29	99.29	97.20	347,600
20 Feb 2024	99.31	99.31	99.28	99.28	97.19	467,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,203.93-37.33(-0.45%)

FTSE 25020,786.65+176.31(+0.86%)

AIM774.39+4.97(+0.65%)

GBP/EUR1.1821+0.0023(+0.19%)

GBP/USD1.2816+0.0055(+0.43%)

Bitcoin GBP44,079.70-1,410.57(-3.10%)

What the new Labour government means for your money

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS)

FTSE 100
8,203.93
-37.33(-0.45%)

FTSE 250
20,786.65
+176.31(+0.86%)

AIM
774.39
+4.97(+0.65%)

GBP/EUR
1.1821
+0.0023(+0.19%)

GBP/USD
1.2816
+0.0055(+0.43%)

Bitcoin GBP
44,079.70
-1,410.57(-3.10%)