11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

bioMérieux S.A. (BIM.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

99.55

+0.55

(+0.56%)

At close: 05:35PM CEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	98.05	99.90	97.20	99.55	99.55	90,955
18 Apr 2024	100.00	100.60	99.00	99.00	99.00	78,013
17 Apr 2024	98.00	102.50	97.10	100.10	100.10	111,405
16 Apr 2024	103.40	103.50	101.10	101.50	101.50	177,983
15 Apr 2024	104.60	106.00	103.80	105.20	105.20	79,183
12 Apr 2024	105.30	107.30	104.60	104.60	104.60	146,662
11 Apr 2024	103.90	106.10	103.90	104.70	104.70	74,391
10 Apr 2024	108.00	108.90	103.30	104.20	104.20	135,161
09 Apr 2024	100.80	106.80	100.70	106.20	106.20	218,144
08 Apr 2024	95.00	97.80	94.85	97.80	97.80	126,229
05 Apr 2024	94.65	96.20	94.60	95.10	95.10	144,016
04 Apr 2024	99.00	99.20	96.40	96.60	96.60	173,651
03 Apr 2024	102.00	102.40	98.75	98.75	98.75	149,039
02 Apr 2024	102.00	103.70	101.50	102.00	102.00	101,986
28 Mar 2024	101.55	103.10	100.70	102.25	102.25	97,615
27 Mar 2024	100.85	101.45	99.94	101.20	101.20	60,066
26 Mar 2024	100.40	101.10	99.76	100.70	100.70	52,788
25 Mar 2024	100.05	101.25	99.44	100.60	100.60	78,931
22 Mar 2024	99.70	100.60	98.76	100.60	100.60	179,003
21 Mar 2024	100.00	101.00	99.54	100.20	100.20	100,941
20 Mar 2024	98.16	99.24	97.60	98.54	98.54	75,311
19 Mar 2024	97.76	98.66	96.46	98.58	98.58	117,587
18 Mar 2024	98.10	98.98	97.76	98.06	98.06	82,018
15 Mar 2024	99.48	99.66	97.02	97.68	97.68	193,640
14 Mar 2024	98.02	100.65	96.20	100.35	100.35	263,172
13 Mar 2024	98.92	100.80	98.64	100.45	100.45	115,824
12 Mar 2024	99.20	99.26	98.42	98.86	98.86	70,721
11 Mar 2024	99.04	99.12	97.86	98.92	98.92	116,382
08 Mar 2024	99.62	100.35	98.86	99.36	99.36	85,884
07 Mar 2024	99.26	100.15	98.54	99.62	99.62	58,870
06 Mar 2024	101.65	101.65	98.26	99.80	99.80	99,665
05 Mar 2024	102.80	103.20	102.15	102.15	102.15	49,253
04 Mar 2024	102.70	103.55	102.60	103.10	103.10	49,632
01 Mar 2024	101.35	102.60	100.45	102.60	102.60	76,911
29 Feb 2024	102.50	103.20	101.10	101.10	101.10	237,344
28 Feb 2024	103.40	103.70	102.15	102.35	102.35	74,164
27 Feb 2024	103.25	104.15	102.85	103.50	103.50	51,070
26 Feb 2024	105.10	105.50	102.30	103.25	103.25	74,374
23 Feb 2024	104.50	105.95	104.50	105.15	105.15	86,803
22 Feb 2024	105.00	105.55	103.90	104.45	104.45	70,445
21 Feb 2024	103.70	104.65	103.25	104.40	104.40	59,386
20 Feb 2024	103.55	104.45	103.30	103.70	103.70	36,779
19 Feb 2024	103.25	103.85	102.25	103.80	103.80	46,141
16 Feb 2024	103.10	104.05	102.80	103.80	103.80	72,802
15 Feb 2024	101.75	103.00	101.65	102.80	102.80	45,349
14 Feb 2024	100.85	101.45	100.50	101.35	101.35	38,102
13 Feb 2024	102.40	102.70	100.20	101.20	101.20	92,383
12 Feb 2024	102.00	103.10	101.90	102.60	102.60	57,210
09 Feb 2024	100.95	102.00	100.95	101.80	101.80	67,096
08 Feb 2024	99.56	101.05	99.54	100.80	100.80	93,181
07 Feb 2024	97.78	99.92	97.70	99.54	99.54	150,955
06 Feb 2024	101.00	101.60	94.26	97.26	97.26	168,148
05 Feb 2024	99.70	100.90	99.70	100.90	100.90	65,998
02 Feb 2024	102.15	103.00	99.98	99.98	99.98	53,016
01 Feb 2024	100.20	102.10	100.15	101.75	101.75	79,848
31 Jan 2024	99.90	100.30	99.40	100.00	100.00	103,211
30 Jan 2024	101.75	102.55	100.00	100.15	100.15	83,884
29 Jan 2024	104.45	104.45	101.05	101.40	101.40	78,052
26 Jan 2024	104.50	106.00	104.50	104.95	104.95	76,772
25 Jan 2024	103.55	104.85	103.25	104.20	104.20	111,256
24 Jan 2024	102.60	104.20	102.20	103.50	103.50	104,239
23 Jan 2024	102.40	102.75	101.15	102.00	102.00	74,777
22 Jan 2024	102.20	103.20	101.35	102.20	102.20	102,435
19 Jan 2024	100.45	102.10	99.98	101.75	101.75	92,876
18 Jan 2024	99.34	100.85	98.74	100.10	100.10	67,772
17 Jan 2024	99.02	99.46	98.28	99.24	99.24	66,040
16 Jan 2024	98.74	100.10	98.26	99.58	99.58	73,436
15 Jan 2024	99.54	99.58	98.74	99.18	99.18	31,086
12 Jan 2024	99.58	101.10	99.58	100.55	100.55	45,835
11 Jan 2024	100.95	101.25	99.56	99.56	99.56	78,267
10 Jan 2024	101.50	101.60	99.68	100.15	100.15	89,197
09 Jan 2024	101.25	101.70	100.40	101.45	101.45	99,301
08 Jan 2024	98.08	101.00	98.08	101.00	101.00	89,890
05 Jan 2024	99.10	99.10	97.46	97.94	97.94	60,646
04 Jan 2024	99.34	99.92	98.76	99.50	99.50	71,501
03 Jan 2024	100.65	100.90	98.62	99.36	99.36	46,835
02 Jan 2024	100.60	101.40	99.72	100.70	100.70	41,902
29 Dec 2023	100.05	101.30	100.05	100.60	100.60	56,387
28 Dec 2023	100.30	100.50	99.88	99.94	99.94	38,367
27 Dec 2023	100.90	101.50	100.00	100.25	100.25	51,572
22 Dec 2023	100.05	101.25	99.76	101.00	101.00	47,917
21 Dec 2023	100.25	101.00	99.84	100.25	100.25	62,129
20 Dec 2023	100.85	101.65	100.85	101.05	101.05	55,759
19 Dec 2023	99.58	101.15	99.58	100.90	100.90	76,038
18 Dec 2023	98.94	99.78	97.90	99.56	99.56	51,528
15 Dec 2023	100.70	101.00	99.42	99.56	99.56	133,669
14 Dec 2023	100.00	101.50	99.96	100.75	100.75	155,211
13 Dec 2023	97.70	98.18	97.36	98.06	98.06	73,844
12 Dec 2023	98.00	98.52	97.46	97.82	97.82	64,692
11 Dec 2023	97.98	98.36	97.34	98.08	98.08	72,579
08 Dec 2023	96.98	98.24	96.22	97.88	97.88	84,979
07 Dec 2023	98.34	98.42	96.76	96.92	96.92	144,466
06 Dec 2023	98.74	99.16	98.18	98.60	98.60	107,616
05 Dec 2023	100.75	100.95	98.70	98.70	98.70	144,512
04 Dec 2023	100.70	101.55	100.55	100.85	100.85	51,369
01 Dec 2023	99.02	100.85	98.76	100.85	100.85	70,808
30 Nov 2023	98.72	99.06	98.10	98.76	98.76	318,676
29 Nov 2023	98.76	99.60	98.42	98.84	98.84	74,656
28 Nov 2023	98.56	98.98	97.56	98.98	98.98	58,945
27 Nov 2023	98.74	99.40	98.44	98.66	98.66	48,262
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2369-0.0069(-0.56%)

Bitcoin GBP51,632.70+332.37(+0.65%)

11 beautiful homes with glorious garden rooms

bioMérieux S.A. (BIM.PA)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2369
-0.0069(-0.56%)

Bitcoin GBP
51,632.70
+332.37(+0.65%)