What to do with an inheritance

For many, an inheritance represents a once in a lifetime opportunity

bioMérieux S.A. (BIMP.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

88.65

0.00

(0.00%)

As of 11:36AM BST. Market open.

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	88.65	88.65	88.65	88.65	88.65	-
01 Jul 2024	88.65	88.65	88.65	88.65	88.65	126
28 Jun 2024	89.25	89.25	89.25	89.25	89.25	125
27 Jun 2024	90.35	90.35	90.35	90.35	90.35	-
26 Jun 2024	90.35	90.35	90.35	90.35	90.35	-
25 Jun 2024	90.35	90.35	90.35	90.35	90.35	-
24 Jun 2024	90.35	90.35	90.35	90.35	90.35	-
21 Jun 2024	90.35	90.35	90.35	90.35	90.35	-
20 Jun 2024	90.35	90.35	90.35	90.35	90.35	71
19 Jun 2024	96.15	96.15	96.15	96.15	96.15	-
18 Jun 2024	96.15	96.15	96.15	96.15	96.15	-
17 Jun 2024	96.15	96.15	96.15	96.15	96.15	-
14 Jun 2024	96.15	96.15	96.15	96.15	96.15	-
13 Jun 2024	96.15	96.15	96.15	96.15	96.15	-
12 Jun 2024	96.15	96.15	96.15	96.15	96.15	-
11 Jun 2024	96.15	96.15	96.15	96.15	96.15	-
10 Jun 2024	96.15	96.15	96.15	96.15	96.15	-
07 Jun 2024	96.15	96.15	96.15	96.15	96.15	-
07 Jun 2024	0.85 Dividend
06 Jun 2024	96.15	96.15	96.15	96.15	95.30	-
05 Jun 2024	96.15	96.15	96.15	96.15	95.30	-
04 Jun 2024	96.15	96.15	96.15	96.15	95.30	-
03 Jun 2024	96.15	96.15	96.15	96.15	95.30	-
31 May 2024	96.15	96.15	96.15	96.15	95.30	-
30 May 2024	96.15	96.15	96.15	96.15	95.30	-
29 May 2024	96.15	96.15	96.15	96.15	95.30	-
28 May 2024	96.15	96.15	96.15	96.15	95.30	-
24 May 2024	96.15	96.15	96.15	96.15	95.30	120
23 May 2024	93.43	93.43	93.43	93.43	92.60	-
22 May 2024	93.30	93.55	93.30	93.43	92.60	397
21 May 2024	94.70	94.70	94.00	94.00	93.17	312
20 May 2024	95.97	96.10	95.60	95.60	94.75	631
17 May 2024	95.88	96.57	95.88	96.07	95.23	1,282
16 May 2024	96.30	96.30	96.30	96.30	95.45	114
15 May 2024	96.03	97.50	95.65	96.60	95.75	4,540
14 May 2024	95.70	95.70	95.70	95.70	94.85	6
13 May 2024	98.43	98.43	98.43	98.43	97.55	16
10 May 2024	100.80	100.80	100.80	100.80	99.91	-
09 May 2024	100.80	100.80	100.80	100.80	99.91	-
08 May 2024	100.80	100.80	100.80	100.80	99.91	-
07 May 2024	100.80	100.80	100.80	100.80	99.91	-
03 May 2024	100.80	100.80	100.80	100.80	99.91	-
02 May 2024	100.80	100.80	100.80	100.80	99.91	-
01 May 2024	100.80	100.80	100.80	100.80	99.91	-
30 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
29 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
26 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
25 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
24 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
23 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
22 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
19 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
18 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
17 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
16 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
15 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
12 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
11 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
10 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
09 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
08 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
05 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
04 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
03 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
02 Apr 2024	100.80	100.80	100.80	100.80	99.91	-
28 Mar 2024	100.80	100.80	100.80	100.80	99.91	-
27 Mar 2024	100.80	100.80	100.80	100.80	99.91	-
26 Mar 2024	100.80	100.80	100.80	100.80	99.91	55
25 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
22 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
21 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
20 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
19 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
18 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
15 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
14 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
13 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
12 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
11 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
08 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
07 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
06 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
05 Mar 2024	103.18	103.18	103.18	103.18	102.26	-
04 Mar 2024	103.18	103.18	103.18	103.18	102.26	9
01 Mar 2024	101.72	101.72	101.72	101.72	100.83	-
29 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
28 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
27 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
26 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
23 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
22 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
21 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
20 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
19 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
16 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
15 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
14 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
13 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
12 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
09 Feb 2024	101.72	101.72	101.72	101.72	100.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,152.91+31.71(+0.39%)

FTSE 25020,277.06+82.59(+0.41%)

AIM768.48+4.11(+0.54%)

GBP/EUR1.1797-0.0003(-0.02%)

GBP/USD1.2691+0.0007(+0.05%)

Bitcoin GBP47,886.27-1,417.24(-2.87%)

What to do with an inheritance

bioMérieux S.A. (BIMP.XC)

FTSE 100
8,152.91
+31.71(+0.39%)

FTSE 250
20,277.06
+82.59(+0.41%)

AIM
768.48
+4.11(+0.54%)

GBP/EUR
1.1797
-0.0003(-0.02%)

GBP/USD
1.2691
+0.0007(+0.05%)

Bitcoin GBP
47,886.27
-1,417.24(-2.87%)