UK markets open in 2 hours 17 minutes

Brandes International Small Cap Equity C (BINCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.98-0.02 (-0.12%)
At close: 08:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202416.0016.0016.0016.0016.00-
23 Apr 202416.0016.0016.0016.0016.00-
22 Apr 202415.8115.8115.8115.8115.81-
19 Apr 202415.7215.7215.7215.7215.72-
18 Apr 202415.7215.7215.7215.7215.72-
17 Apr 202415.7015.7015.7015.7015.70-
16 Apr 202415.6815.6815.6815.6815.68-
15 Apr 202415.8315.8315.8315.8315.83-
12 Apr 202416.1216.1216.1216.1216.12-
11 Apr 202416.1216.1216.1216.1216.12-
10 Apr 202416.1116.1116.1116.1116.11-
09 Apr 202416.2616.2616.2616.2616.26-
08 Apr 202416.3016.3016.3016.3016.30-
05 Apr 202416.1616.1616.1616.1616.16-
04 Apr 202416.1616.1616.1616.1616.16-
03 Apr 202416.2316.2316.2316.2316.23-
02 Apr 202416.0216.0216.0216.0216.02-
01 Apr 202416.0216.0216.0216.0216.02-
28 Mar 202416.1116.1116.1116.1116.11-
27 Mar 202416.0816.0816.0816.0816.08-
26 Mar 202415.9615.9615.9615.9615.96-
25 Mar 202415.9115.9115.9115.9115.91-
22 Mar 202415.8515.8515.8515.8515.85-
21 Mar 202415.8515.8515.8515.8515.85-
20 Mar 202415.7115.7115.7115.7115.71-
19 Mar 202415.6015.6015.6015.6015.60-
18 Mar 202415.5615.5615.5615.5615.56-
15 Mar 202415.5515.5515.5515.5515.55-
14 Mar 202415.5515.5515.5515.5515.55-
13 Mar 202415.4515.4515.4515.4515.45-
12 Mar 202415.4115.4115.4115.4115.41-
11 Mar 202415.3515.3515.3515.3515.35-
08 Mar 202415.2515.2515.2515.2515.25-
07 Mar 202415.2515.2515.2515.2515.25-
06 Mar 202415.0015.0015.0015.0015.00-
05 Mar 202414.8814.8814.8814.8814.88-
04 Mar 202414.9814.9814.9814.9814.98-
01 Mar 202414.8114.8114.8114.8114.81-
29 Feb 202414.8114.8114.8114.8114.81-
28 Feb 202414.9514.9514.9514.9514.95-
27 Feb 202415.0215.0215.0215.0215.02-
26 Feb 202414.9514.9514.9514.9514.95-
23 Feb 202414.9714.9714.9714.9714.97-
22 Feb 202414.9214.9214.9214.9214.92-
21 Feb 202414.8314.8314.8314.8314.83-
20 Feb 202414.7614.7614.7614.7614.76-
16 Feb 202414.6214.6214.6214.6214.62-
15 Feb 202414.6214.6214.6214.6214.62-
14 Feb 202414.5514.5514.5514.5514.55-
13 Feb 202414.4914.4914.4914.4914.49-
12 Feb 202414.6714.6714.6714.6714.67-
09 Feb 202414.6214.6214.6214.6214.62-
08 Feb 202414.6014.6014.6014.6014.60-
07 Feb 202414.5814.5814.5814.5814.58-
06 Feb 202414.5714.5714.5714.5714.57-
05 Feb 202414.5114.5114.5114.5114.51-
02 Feb 202414.7114.7114.7114.7114.71-
01 Feb 202414.7114.7114.7114.7114.71-
31 Jan 202414.5914.5914.5914.5914.59-
30 Jan 202414.6714.6714.6714.6714.67-
29 Jan 202414.6414.6414.6414.6414.64-
26 Jan 202414.7014.7014.7014.7014.70-
25 Jan 202414.6914.6914.6914.6914.69-
24 Jan 202414.7114.7114.7114.7114.71-
23 Jan 202414.6214.6214.6214.6214.62-
22 Jan 202414.5914.5914.5914.5914.59-
19 Jan 202414.5514.5514.5514.5514.55-
18 Jan 202414.5514.5514.5514.5514.55-
17 Jan 202414.4914.4914.4914.4914.49-
16 Jan 202414.6514.6514.6514.6514.65-
12 Jan 202414.7414.7414.7414.7414.74-
11 Jan 202414.7414.7414.7414.7414.74-
10 Jan 202414.8214.8214.8214.8214.82-
09 Jan 202414.7814.7814.7814.7814.78-
08 Jan 202414.8914.8914.8914.8914.89-
05 Jan 202414.6914.6914.6914.6914.69-
04 Jan 202414.6914.6914.6914.6914.69-
03 Jan 202414.6014.6014.6014.6014.60-
02 Jan 202414.7014.7014.7014.7014.70-
29 Dec 202315.1015.1015.1015.1015.10-
29 Dec 20230.251 Dividend
28 Dec 202315.1015.1015.1015.1014.85-
27 Dec 202315.1215.1215.1215.1214.87-
26 Dec 202315.0215.0215.0215.0214.77-
22 Dec 202314.9014.9014.9014.9014.65-
21 Dec 202314.9014.9014.9014.9014.65-
20 Dec 202314.7714.7714.7714.7714.52-
19 Dec 202314.7914.7914.7914.7914.54-
18 Dec 202314.7114.7114.7114.7114.47-
15 Dec 202314.7114.7114.7114.7114.47-
14 Dec 202314.8014.8014.8014.8014.55-
13 Dec 202314.6414.6414.6414.6414.40-
12 Dec 202314.4914.4914.4914.4914.25-
11 Dec 202314.4514.4514.4514.4514.21-
08 Dec 202314.3914.3914.3914.3914.15-
07 Dec 202314.3914.3914.3914.3914.15-
06 Dec 202314.3814.3814.3814.3814.14-
05 Dec 202314.3314.3314.3314.3314.09-
04 Dec 202314.3314.3314.3314.3314.09-
01 Dec 202314.2014.2014.2014.2013.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...