UK markets close in 7 hours 28 minutes

Bio-Rad Laboratories, Inc. (BIO-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.89-0.00 (-0.00%)
At close: 12:19PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 2021769.89769.89769.89769.89769.89-
24 Nov 2021769.89769.89769.89769.89769.89-
23 Nov 2021769.89769.89769.89769.89769.89-
22 Nov 2021769.89769.89769.89769.89769.89-
19 Nov 2021769.89769.89769.89769.89769.89-
18 Nov 2021769.89769.89769.89769.89769.89100
17 Nov 2021752.95752.95752.95752.95752.95-
16 Nov 2021752.95752.95752.95752.95752.95-
15 Nov 2021752.95752.95752.95752.95752.95-
12 Nov 2021752.95752.95752.95752.95752.95100
11 Nov 2021720.35720.35720.35720.35720.35-
10 Nov 2021720.35720.35720.35720.35720.35-
09 Nov 2021720.35720.35720.35720.35720.35-
08 Nov 2021720.35720.35720.35720.35720.35-
05 Nov 2021722.84722.84719.15720.35720.351,900
04 Nov 2021772.84784.40772.84784.40784.40500
03 Nov 2021729.86729.86729.86729.86729.86-
02 Nov 2021729.86729.86729.86729.86729.86-
01 Nov 2021729.86729.86729.86729.86729.86-
29 Oct 2021729.86729.86729.86729.86729.86-
28 Oct 2021729.86729.86729.86729.86729.86-
27 Oct 2021729.86729.86729.86729.86729.86-
26 Oct 2021729.86729.86729.86729.86729.86-
25 Oct 2021729.86729.86729.86729.86729.86-
22 Oct 2021729.86729.86729.86729.86729.86-
21 Oct 2021729.86729.86729.86729.86729.86-
20 Oct 2021729.86729.86729.86729.86729.86-
19 Oct 2021729.86729.86729.86729.86729.86-
18 Oct 2021729.86729.86729.86729.86729.86100
15 Oct 2021738.10738.10738.10738.10738.10-
14 Oct 2021738.10738.10738.10738.10738.10-
13 Oct 2021738.10738.10738.10738.10738.10-
12 Oct 2021738.10738.10738.10738.10738.10-
11 Oct 2021738.10738.10738.10738.10738.10-
08 Oct 2021738.10738.10738.10738.10738.10-
07 Oct 2021738.10738.10738.10738.10738.10-
06 Oct 2021738.10738.10738.10738.10738.10-
05 Oct 2021738.10738.10738.10738.10738.10-
04 Oct 2021738.10738.10738.10738.10738.10-
01 Oct 2021738.00738.10738.00738.10738.101,400
30 Sept 2021759.91759.91759.91759.91759.91-
29 Sept 2021759.91759.91759.91759.91759.91-
28 Sept 2021759.91759.91759.91759.91759.91-
27 Sept 2021759.91759.91759.91759.91759.91100
24 Sept 2021788.75788.75788.75788.75788.75-
23 Sept 2021788.75788.75788.75788.75788.75-
22 Sept 2021788.75788.75788.75788.75788.75-
21 Sept 2021788.75788.75788.75788.75788.75-
20 Sept 2021788.75788.75788.75788.75788.75-
17 Sept 2021788.75788.75788.75788.75788.75-
16 Sept 2021788.75788.75788.75788.75788.75-
15 Sept 2021788.75788.75788.75788.75788.75-
14 Sept 2021788.75788.75788.75788.75788.75-
13 Sept 2021814.34814.34788.75788.75788.75300
10 Sept 2021818.60818.60818.60818.60818.60100
09 Sept 2021816.00816.00816.00816.00816.00300
08 Sept 2021811.15811.15809.55810.10810.101,400
07 Sept 2021762.80762.80762.80762.80762.80-
03 Sept 2021762.80762.80762.80762.80762.80-
02 Sept 2021762.80762.80762.80762.80762.80-
01 Sept 2021762.80762.80762.80762.80762.80-
31 Aug 2021762.80762.80762.80762.80762.80-
30 Aug 2021762.80762.80762.80762.80762.80-
27 Aug 2021762.80762.80762.80762.80762.80-
26 Aug 2021762.80762.80762.80762.80762.80-
25 Aug 2021762.80762.80762.80762.80762.80-
24 Aug 2021762.80762.80762.80762.80762.80-
23 Aug 2021762.80762.80762.80762.80762.80-
20 Aug 2021762.80762.80762.80762.80762.80-
19 Aug 2021762.80762.80762.80762.80762.80-
18 Aug 2021762.80762.80762.80762.80762.80-
17 Aug 2021762.80762.80762.80762.80762.80-
16 Aug 2021762.80762.80762.80762.80762.80-
13 Aug 2021762.80762.80762.80762.80762.80-
12 Aug 2021762.80762.80762.80762.80762.80-
11 Aug 2021762.80762.80762.80762.80762.80-
10 Aug 2021762.80762.80762.80762.80762.80-
09 Aug 2021762.80762.80762.80762.80762.80-
06 Aug 2021762.80762.80762.80762.80762.80-
05 Aug 2021761.25763.21761.25762.80762.801,100
04 Aug 2021697.76697.76697.76697.76697.76-
03 Aug 2021697.76697.76697.76697.76697.76-
02 Aug 2021697.76697.76697.76697.76697.76-
30 Jul 2021697.76697.76697.76697.76697.76-
29 Jul 2021697.76697.76697.76697.76697.76-
28 Jul 2021697.76697.76697.76697.76697.76-
27 Jul 2021697.76697.76697.76697.76697.76100
26 Jul 2021675.25675.25675.25675.25675.25-
23 Jul 2021675.25675.25675.25675.25675.25-
22 Jul 2021675.25675.25675.25675.25675.25-
21 Jul 2021675.25675.25675.25675.25675.25-
20 Jul 2021675.25675.25675.25675.25675.25-
19 Jul 2021675.25675.25675.25675.25675.25-
16 Jul 2021675.25675.25675.25675.25675.25-
15 Jul 2021675.25675.25675.25675.25675.25-
14 Jul 2021675.25675.25675.25675.25675.25-
13 Jul 2021675.25675.25675.25675.25675.25-
12 Jul 2021675.25675.25675.25675.25675.25-
09 Jul 2021675.25675.90675.25675.25675.251,600
08 Jul 2021657.50657.50657.50657.50657.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...