Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240719C00290000 | 2024-06-11 3:51PM EDT | 290.00 | 8.10 | 3.20 | 12.50 | 0.00 | - | 10 | 3 | 45.51% |
BIO240719C00300000 | 2024-06-10 2:18PM EDT | 300.00 | 6.85 | 0.05 | 9.90 | 0.00 | - | 2 | 12 | 48.29% |
BIO240719C00310000 | 2024-05-17 2:11PM EDT | 310.00 | 9.60 | 1.00 | 9.90 | 0.00 | - | 53 | 32 | 57.26% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240719P00280000 | 2024-06-03 10:07AM EDT | 280.00 | 7.83 | 6.10 | 14.00 | 0.00 | - | 3 | 0 | 43.52% |
BIO240719P00300000 | 2024-06-03 10:07AM EDT | 300.00 | 16.66 | 17.00 | 26.00 | 0.00 | - | 3 | 0 | 43.28% |