Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220C00150000 | 2024-04-29 1:26PM EDT | 150.00 | 137.00 | 136.10 | 146.00 | 0.00 | - | - | 1 | 65.18% |
| BIO241220C00230000 | 2024-05-14 9:30AM EDT | 230.00 | 73.90 | 67.00 | 75.80 | 0.00 | - | - | 1 | 54.28% |
| BIO241220C00280000 | 2024-05-14 10:22AM EDT | 280.00 | 42.20 | 33.00 | 42.30 | 0.00 | - | 7 | 15 | 46.20% |
| BIO241220C00290000 | 2024-05-08 9:42AM EDT | 290.00 | 29.00 | 28.00 | 36.90 | 0.00 | - | 2 | 2 | 45.01% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220P00200000 | 2024-04-18 10:13AM EDT | 200.00 | 5.00 | 1.00 | 10.00 | 0.00 | - | - | 5 | 54.76% |
| BIO241220P00220000 | 2024-05-09 2:52PM EDT | 220.00 | 7.00 | 1.60 | 11.00 | 0.00 | - | 22 | 22 | 46.45% |
| BIO241220P00250000 | 2024-05-15 11:21AM EDT | 250.00 | 15.60 | 7.80 | 17.00 | 0.00 | - | - | 1 | 40.45% |
| BIO241220P00260000 | 2024-05-07 1:03PM EDT | 260.00 | 20.01 | 11.00 | 20.00 | 0.00 | - | - | 1 | 39.06% |
| BIO241220P00270000 | 2024-05-15 2:30PM EDT | 270.00 | 11.10 | 14.20 | 24.00 | 0.00 | - | 1 | 1 | 38.44% |
| BIO241220P00280000 | 2024-05-10 9:45AM EDT | 280.00 | 25.80 | 18.00 | 27.70 | 0.00 | - | 1 | 3 | 36.90% |
| BIO241220P00290000 | 2024-05-15 9:53AM EDT | 290.00 | 24.65 | 22.60 | 32.00 | 0.00 | - | - | 1 | 35.55% |
| BIO241220P00310000 | 2024-05-09 3:21PM EDT | 310.00 | 46.04 | 33.50 | 43.00 | 0.00 | - | 1 | 1 | 33.93% |
| BIO241220P00330000 | 2024-05-09 3:21PM EDT | 330.00 | 60.81 | 46.70 | 56.00 | 0.00 | - | 1 | 16 | 32.36% |
| BIO241220P00360000 | 2024-04-29 2:32PM EDT | 360.00 | 83.76 | 72.00 | 81.30 | 0.00 | - | - | 1 | 33.95% |
© 2024 Yahoo. All rights reserved.