UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,257.16 -169.49 (-0.32%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 1.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 3.10 | 0.00 | - | - | 1 |
| 27.30 | 0.00 | - | 1 | 1 | 260.00 | 5.68 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 270.00 | 8.99 | 0.00 | - | 2 | 9 |
| 13.08 | 0.00 | - | 2 | 2 | 280.00 | 13.45 | 0.00 | - | 2 | 3 |
| 14.90 | +5.80 | +63.74% | 3 | 6 | 290.00 | 17.40 | 0.00 | - | 1 | 17 |
| 5.92 | 0.00 | - | 32 | 38 | 300.00 | 25.35 | 0.00 | - | 2 | 7 |
| 4.80 | 0.00 | - | 2 | 22 | 310.00 | 32.71 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 2 | 320.00 | 16.20 | 0.00 | - | 10 | 121 |
| 11.25 | 0.00 | - | 1 | 4 | 330.00 | 48.75 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 7 | 340.00 | 39.50 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 3 | 350.00 | 21.30 | 0.00 | - | 9 | 6 |
| 3.53 | 0.00 | - | 2 | 4 | 360.00 | 21.60 | 0.00 | - | 32 | 32 |
| 6.98 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 10 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 18 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 8 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.