Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00280000 | 2024-05-13 9:43AM EDT | 2024-06-21 | 13.80 | 18.30 | 25.00 | 0.00 | - | 2 | 26 | 48.56% |
| BIO240920C00280000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 28.80 | 28.30 | 38.00 | 0.00 | - | 1 | 2 | 45.60% |
| BIO241220C00280000 | 2024-05-14 10:22AM EDT | 2024-12-20 | 42.20 | 38.00 | 47.60 | 0.00 | - | 7 | 15 | 45.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00280000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 5.05 | 1.95 | 8.10 | +1.20 | +31.17% | 3 | 42 | 39.37% |
| BIO240920P00280000 | 2024-05-08 3:42PM EDT | 2024-09-20 | 25.50 | 10.40 | 18.80 | 0.00 | - | 1 | 7 | 37.44% |
| BIO241220P00280000 | 2024-05-10 9:45AM EDT | 2024-12-20 | 25.80 | 16.00 | 25.80 | 0.00 | - | 1 | 3 | 36.68% |
© 2024 Yahoo. All rights reserved.