Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00300000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| BIO240719C00300000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| BIO240920C00300000 | 2024-05-15 3:30PM EDT | 2024-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00300000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| BIO240920P00300000 | 2024-05-14 12:20PM EDT | 2024-09-20 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.