UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.80 -9.70 (-0.40%) DOW
39,895.57 +88.80 (+0.22%) Bitcoin GBP
54,445.54 -517.54 (-0.94%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00390000 | 2023-11-09 11:48AM EDT | 2024-06-21 | 11.80 | 2.90 | 9.50 | 0.00 | - | - | 4 | 91.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00390000 | 2024-02-07 3:48PM EDT | 2024-06-21 | 68.00 | 48.00 | 57.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO240920P00390000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 57.86 | 112.00 | 121.60 | 0.00 | - | 1 | 0 | 66.94% |
© 2024 Yahoo. All rights reserved.