Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00175000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 100.78% |
BIO240621P00175000 | 2024-01-18 2:10PM EDT | 2024-06-21 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.75% |