UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.07 +0.08 (+0.10%) GOLD FUTURES
2,342.10 +19.80 (+0.85%) DOW
39,300.93 +244.54 (+0.63%) Bitcoin GBP
49,617.89 -406.69 (-0.81%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00230000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 114.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIO240920C00230000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 74.77 | 51.10 | 57.90 | 0.00 | - | - | 2 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00230000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 0.22 | 0.05 | 4.80 | -2.18 | -90.83% | 2 | 9 | 97.29% |
| BIO240621P00230000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 1.52 | 0.25 | 9.90 | 0.00 | - | 3 | 6 | 56.65% |
| BIO240920P00230000 | 2024-04-25 12:26PM EDT | 2024-09-20 | 8.10 | 3.30 | 9.70 | 0.00 | - | - | 5 | 42.63% |
© 2024 Yahoo. All rights reserved.