UK markets open in 1 hour 29 minutes
NIKKEI 225
38,240.42 +38.05 (+0.10%) HANG SENG
18,514.86 +201.00 (+1.10%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,324.50 +2.20 (+0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,259.09 -884.43 (-1.76%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00260000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO240621C00260000 | 2024-04-17 12:22PM EDT | 2024-06-21 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00260000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIO240621P00260000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| BIO240920P00260000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.