Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00270000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 14.70 | 3.00 | 7.20 | 0.00 | - | 1 | 13 | 46.89% |
| BIO240621C00270000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 13.90 | 9.10 | 13.00 | 0.00 | - | 6 | 6 | 36.80% |
| BIO240920C00270000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 45.52 | 21.10 | 26.50 | 0.00 | - | - | 2 | 41.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00270000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 7.00 | 5.50 | 8.70 | 0.00 | - | 6 | 24 | 47.13% |
| BIO240621P00270000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 11.70 | 10.90 | 14.60 | 0.00 | - | 20 | 41 | 37.18% |
| BIO240920P00270000 | 2024-04-29 3:42PM EDT | 2024-09-20 | 20.50 | 16.90 | 23.70 | 0.00 | - | 26 | 28 | 35.22% |
© 2024 Yahoo. All rights reserved.