Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00280000 | 2024-05-08 1:27PM EDT | 2024-05-17 | 2.60 | 2.30 | 3.90 | 0.00 | - | 8 | 15 | 38.10% |
| BIO240621C00280000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 7.90 | 8.40 | 9.70 | 0.00 | - | 50 | 28 | 32.97% |
| BIO240920C00280000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 28.80 | 20.70 | 22.10 | 0.00 | - | 1 | 2 | 37.54% |
| BIO241220C00280000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 37.80 | 26.00 | 33.50 | 0.00 | - | 7 | 8 | 42.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00280000 | 2024-05-08 10:48AM EDT | 2024-05-17 | 10.50 | 9.10 | 13.50 | 0.00 | - | 2 | 11 | 57.62% |
| BIO240621P00280000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 15.90 | 14.70 | 15.80 | 0.00 | - | 41 | 41 | 32.23% |
| BIO240920P00280000 | 2024-05-08 3:42PM EDT | 2024-09-20 | 25.50 | 23.00 | 24.70 | 0.00 | - | 1 | 7 | 31.86% |
© 2024 Yahoo. All rights reserved.