Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00290000 | 2024-05-08 1:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 63.59% |
| BIO240621C00290000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 5.80 | 5.00 | 6.50 | 0.00 | - | 1 | 41 | 33.83% |
| BIO240920C00290000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 19.90 | 16.50 | 18.20 | 0.00 | - | 1 | 30 | 37.65% |
| BIO241220C00290000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 29.00 | 21.60 | 29.50 | 0.00 | - | 2 | 2 | 42.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00290000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 15.00 | 16.10 | 22.90 | 0.00 | - | 4 | 29 | 73.18% |
| BIO240621P00290000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 22.40 | 20.40 | 25.50 | 0.00 | - | 3 | 20 | 40.55% |
| BIO240920P00290000 | 2024-05-02 1:56PM EDT | 2024-09-20 | 29.90 | 28.50 | 30.40 | 0.00 | - | 2 | 62 | 30.84% |
© 2024 Yahoo. All rights reserved.