UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.40 +0.41 (+0.52%) GOLD FUTURES
2,343.40 +21.10 (+0.91%) DOW
39,375.95 +319.56 (+0.82%) Bitcoin GBP
49,652.57 -244.94 (-0.49%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00300000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 2.53 | 0.00 | 4.70 | -3.07 | -54.82% | 1 | 111 | 56.47% |
| BIO240621C00300000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 9.00 | 3.10 | 4.50 | 0.00 | - | 3 | 37 | 33.15% |
| BIO240920C00300000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 20.50 | 12.10 | 15.90 | 0.00 | - | 1 | 9 | 37.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00300000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 25.45 | 23.50 | 30.00 | 0.00 | - | 1 | 6 | 58.62% |
| BIO240621P00300000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 28.83 | 25.90 | 30.90 | 0.00 | - | 10 | 109 | 40.21% |
| BIO240920P00300000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 35.80 | 33.00 | 38.50 | 0.00 | - | - | 6 | 35.26% |
© 2024 Yahoo. All rights reserved.