UK markets open in 2 hours 36 minutes
NIKKEI 225
38,331.59 +129.22 (+0.34%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,320.10 -2.20 (-0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,292.14 -1,076.98 (-2.14%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00310000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 2.12 | 0.00 | 4.80 | 0.00 | - | 1 | 224 | 81.69% |
| BIO240621C00310000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 12.52 | 0.70 | 6.70 | 0.00 | - | 1 | 11 | 53.60% |
| BIO240920C00310000 | 2024-04-18 1:28PM EDT | 2024-09-20 | 16.10 | 5.10 | 13.80 | 0.00 | - | 1 | 1 | 43.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00310000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 32.71 | 37.00 | 46.50 | 0.00 | - | 1 | 1 | 103.30% |
| BIO240621P00310000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 36.03 | 37.00 | 46.20 | 0.00 | - | 25 | 15 | 45.59% |
| BIO240920P00310000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 39.80 | 41.20 | 49.90 | 0.00 | - | 3 | 26 | 33.38% |
| BIO241220P00310000 | 2024-04-26 2:56PM EDT | 2024-12-20 | 46.25 | 45.10 | 54.00 | 0.00 | - | 1 | 1 | 31.42% |
© 2024 Yahoo. All rights reserved.