UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.14 +0.15 (+0.19%) GOLD FUTURES
2,341.20 +18.90 (+0.81%) DOW
39,300.81 +244.42 (+0.63%) Bitcoin GBP
49,617.43 -455.95 (-0.91%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00320000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 84.58% |
| BIO240621C00320000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 1.61 | 0.85 | 2.55 | -7.66 | -82.63% | 1 | 3 | 38.96% |
| BIO240920C00320000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 13.30 | 5.70 | 11.00 | 0.00 | - | 6 | 19 | 39.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00320000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 43.05 | 42.00 | 50.50 | 0.00 | - | 1 | 10 | 60.43% |
| BIO240621P00320000 | 2024-04-12 10:02AM EDT | 2024-06-21 | 24.08 | 43.00 | 50.10 | 0.00 | - | 1 | 1 | 46.99% |
| BIO240920P00320000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 47.50 | 46.30 | 54.50 | 0.00 | - | 1 | 0 | 35.43% |
© 2024 Yahoo. All rights reserved.