UK markets open in 2 hours 34 minutes
NIKKEI 225
38,342.96 +140.59 (+0.37%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,320.90 -1.40 (-0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,287.61 -1,069.77 (-2.12%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00330000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 104.49% |
| BIO240621C00330000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 6.85 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 53.18% |
| BIO240920C00330000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 11.00 | 1.80 | 9.30 | 0.00 | - | 8 | 15 | 42.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00330000 | 2024-04-19 11:43AM EDT | 2024-05-17 | 48.75 | 57.00 | 66.60 | 0.00 | - | 1 | 1 | 54.10% |
| BIO240621P00330000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 54.90 | 57.40 | 66.00 | 0.00 | - | 16 | 19 | 56.12% |
| BIO241220P00330000 | 2024-04-26 2:56PM EDT | 2024-12-20 | 59.85 | 60.10 | 69.60 | 0.00 | - | 1 | 17 | 30.88% |
© 2024 Yahoo. All rights reserved.