UK markets open in 1 hour 26 minutes
NIKKEI 225
38,253.61 +51.24 (+0.13%) HANG SENG
18,520.92 +207.06 (+1.13%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,324.60 +2.30 (+0.10%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,212.71 -962.43 (-1.92%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00340000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIO240621C00340000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BIO240920C00340000 | 2024-02-20 11:13AM EDT | 2024-09-20 | 45.00 | 40.00 | 46.30 | 0.00 | - | - | 1 | 101.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00340000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO240621P00340000 | 2024-04-08 10:40AM EDT | 2024-06-21 | 25.10 | 65.00 | 73.10 | 0.00 | - | 1 | 19 | 45.28% |
| BIO240920P00340000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 28.13 | 64.00 | 72.20 | 0.00 | - | 2 | 2 | 20.96% |
© 2024 Yahoo. All rights reserved.