Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00350000 | 2024-04-17 9:47AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BIO240621C00350000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| BIO240920C00350000 | 2024-03-13 2:03PM EDT | 2024-09-20 | 31.00 | 9.80 | 19.00 | 0.00 | - | 24 | 15 | 58.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00350000 | 2024-04-01 1:20PM EDT | 2024-05-17 | 21.30 | 67.50 | 77.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIO240621P00350000 | 2024-03-08 11:06AM EDT | 2024-06-21 | 27.10 | 30.00 | 38.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.