Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Biotage AB (publ) (BIOTS.XC)

Cboe UK - Cboe UK Real-time price. Currency in SEK

Add to watchlist

157.70

0.00

(0.00%)

At close: 02:16PM BST

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	157.70	157.70	157.70	157.70	157.70	357
25 Jun 2024	173.45	173.45	173.45	173.45	173.45	-
24 Jun 2024	173.45	173.45	173.45	173.45	173.45	-
21 Jun 2024	173.45	173.45	173.45	173.45	173.45	-
20 Jun 2024	173.45	173.45	173.45	173.45	173.45	-
19 Jun 2024	173.45	173.45	173.45	173.45	173.45	-
18 Jun 2024	173.45	173.45	173.45	173.45	173.45	-
17 Jun 2024	173.45	173.45	173.45	173.45	173.45	-
14 Jun 2024	173.45	173.45	173.45	173.45	173.45	-
13 Jun 2024	173.45	173.45	173.45	173.45	173.45	-
12 Jun 2024	173.45	173.45	173.45	173.45	173.45	-
11 Jun 2024	173.45	173.45	173.45	173.45	173.45	-
10 Jun 2024	173.45	173.45	173.45	173.45	173.45	-
07 Jun 2024	173.45	173.45	173.45	173.45	173.45	-
06 Jun 2024	173.45	173.45	173.45	173.45	173.45	-
05 Jun 2024	170.35	173.45	170.35	173.45	173.45	48
04 Jun 2024	172.60	172.60	172.60	172.60	172.60	-
03 Jun 2024	172.60	172.60	172.60	172.60	172.60	-
31 May 2024	172.60	172.60	172.60	172.60	172.60	-
30 May 2024	172.60	172.60	172.60	172.60	172.60	46
29 May 2024	182.30	182.30	182.30	182.30	182.30	-
28 May 2024	182.30	182.30	182.30	182.30	182.30	-
24 May 2024	182.30	182.30	182.30	182.30	182.30	-
23 May 2024	182.30	182.30	182.30	182.30	182.30	-
22 May 2024	182.30	182.30	182.30	182.30	182.30	-
21 May 2024	182.30	182.30	182.30	182.30	182.30	-
20 May 2024	182.30	182.30	182.30	182.30	182.30	-
17 May 2024	182.30	182.30	182.30	182.30	182.30	-
16 May 2024	182.30	182.30	182.30	182.30	182.30	-
15 May 2024	182.30	182.30	182.30	182.30	182.30	-
14 May 2024	182.30	182.30	182.30	182.30	182.30	-
13 May 2024	182.30	182.30	182.30	182.30	182.30	-
10 May 2024	182.30	182.30	182.30	182.30	182.30	-
09 May 2024	182.30	182.30	182.30	182.30	182.30	-
08 May 2024	182.30	182.30	182.30	182.30	182.30	-
07 May 2024	182.30	182.30	182.30	182.30	182.30	-
03 May 2024	182.30	182.30	182.30	182.30	182.30	-
02 May 2024	182.30	182.30	182.30	182.30	182.30	-
01 May 2024	182.30	182.30	182.30	182.30	182.30	-
30 Apr 2024	182.30	182.30	182.30	182.30	182.30	-
29 Apr 2024	182.30	182.30	182.30	182.30	182.30	-
26 Apr 2024	182.30	182.30	182.30	182.30	182.30	-
26 Apr 2024	1.6 Dividend
25 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
24 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
23 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
22 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
19 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
18 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
17 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
16 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
15 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
12 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
11 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
10 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
09 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
08 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
05 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
04 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
03 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
02 Apr 2024	182.30	182.30	182.30	182.30	180.70	-
28 Mar 2024	182.30	182.30	182.30	182.30	180.70	-
27 Mar 2024	182.30	182.30	182.30	182.30	180.70	-
26 Mar 2024	182.30	182.30	182.30	182.30	180.70	-
25 Mar 2024	182.30	182.30	182.30	182.30	180.70	-
22 Mar 2024	182.30	182.30	182.30	182.30	180.70	-
21 Mar 2024	182.30	182.30	182.30	182.30	180.70	-
20 Mar 2024	182.30	182.30	182.30	182.30	180.70	-
19 Mar 2024	182.30	182.30	182.30	182.30	180.70	-
18 Mar 2024	182.30	182.30	182.30	182.30	180.70	-
15 Mar 2024	182.30	182.30	182.30	182.30	180.70	-
14 Mar 2024	182.30	182.30	182.30	182.30	180.70	-
13 Mar 2024	182.30	182.30	182.30	182.30	180.70	-
12 Mar 2024	182.30	182.30	182.30	182.30	180.70	-
11 Mar 2024	182.30	182.30	182.30	182.30	180.70	109
08 Mar 2024	127.20	127.20	127.20	127.20	126.08	-
07 Mar 2024	127.20	127.20	127.20	127.20	126.08	-
06 Mar 2024	127.20	127.20	127.20	127.20	126.08	-
05 Mar 2024	127.20	127.20	127.20	127.20	126.08	-
04 Mar 2024	127.20	127.20	127.20	127.20	126.08	-
01 Mar 2024	127.20	127.20	127.20	127.20	126.08	-
29 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
28 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
27 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
26 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
23 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
22 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
21 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
20 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
19 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
16 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
15 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
14 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
13 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
12 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
09 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
08 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
07 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
06 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
05 Feb 2024	127.20	127.20	127.20	127.20	126.08	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,758.82+417.28(+1.06%)

HANG SENG17,802.52+86.05(+0.49%)

CRUDE OIL82.17+0.43(+0.53%)

GOLD FUTURES2,332.30-4.30(-0.18%)

DOW39,164.06+36.26(+0.09%)

Bitcoin GBP48,985.41+763.03(+1.58%)

Amazon, Apple, Micron, Tesla

Biotage AB (publ) (BIOTS.XC)

NIKKEI 225
39,758.82
+417.28(+1.06%)

HANG SENG
17,802.52
+86.05(+0.49%)

CRUDE OIL
82.17
+0.43(+0.53%)

GOLD FUTURES
2,332.30
-4.30(-0.18%)

DOW
39,164.06
+36.26(+0.09%)

Bitcoin GBP
48,985.41
+763.03(+1.58%)