Bioceres Crop Solutions Corp. (BIOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX240816C00010000 | 2024-01-04 3:51PM EDT | 10.00 | 3.60 | 2.75 | 4.50 | 0.00 | - | - | 1 | 193.36% |
| BIOX240816C00012500 | 2024-06-14 10:51AM EDT | 12.50 | 0.10 | 0.05 | 0.55 | -0.40 | -80.00% | 8 | 46 | 64.06% |
| BIOX240816C00015000 | 2024-06-12 1:22PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 74 | 59.18% |
| BIOX240816C00017500 | 2024-01-11 2:45PM EDT | 17.50 | 0.65 | 0.00 | 0.80 | 0.00 | - | - | 1 | 106.06% |
| BIOX240816C00020000 | 2024-05-09 12:38PM EDT | 20.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 163.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX240816P00012500 | 2024-06-03 10:42AM EDT | 12.50 | 1.29 | 0.60 | 2.50 | 0.00 | - | 8 | 50 | 78.22% |
© 2024 Yahoo. All rights reserved.