Bioceres Crop Solutions Corp. (BIOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX241115C00007500 | 2024-06-13 9:35AM EDT | 7.50 | 3.60 | 2.10 | 4.60 | 0.00 | - | 1 | 17 | 115.63% |
| BIOX241115C00010000 | 2024-06-13 9:35AM EDT | 10.00 | 1.60 | 0.00 | 2.10 | 0.00 | - | 1 | 23 | 62.99% |
| BIOX241115C00012500 | 2024-06-07 9:30AM EDT | 12.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 150 | 309 | 46.58% |
| BIOX241115C00015000 | 2024-05-17 3:22PM EDT | 15.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 6 | 6 | 60.55% |
| BIOX241115C00017500 | 2024-05-03 3:08PM EDT | 17.50 | 0.25 | 0.00 | 2.10 | 0.00 | - | 7 | 7 | 96.58% |
| BIOX241115C00020000 | 2024-05-09 1:38PM EDT | 20.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 106.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX241115P00007500 | 2024-04-09 3:50PM EDT | 7.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 7 | 61.72% |
| BIOX241115P00012500 | 2024-05-03 9:38AM EDT | 12.50 | 1.65 | 0.00 | 3.40 | 0.00 | - | 1 | 22 | 82.52% |
| BIOX241115P00015000 | 2024-06-13 9:35AM EDT | 15.00 | 4.20 | 3.60 | 6.20 | 0.00 | - | 1 | 3 | 66.36% |
© 2024 Yahoo. All rights reserved.