Bioceres Crop Solutions Corp. (BIOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX240517C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 1.75 | 1.45 | 4.20 | 0.00 | - | 1 | 85 | 373.05% |
| BIOX240517C00012500 | 2024-05-08 11:26AM EDT | 12.50 | 0.77 | 0.00 | 1.45 | 0.00 | - | 1 | 554 | 65.63% |
| BIOX240517C00015000 | 2024-05-08 11:33AM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 71.09% |
| BIOX240517C00020000 | 2023-12-11 1:11PM EDT | 20.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 325.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX240517P00010000 | 2023-10-20 1:47PM EDT | 10.00 | 1.00 | 0.30 | 0.95 | 0.00 | - | 10 | 10 | 253.91% |
| BIOX240517P00012500 | 2024-05-01 3:49PM EDT | 12.50 | 1.05 | 0.10 | 0.50 | 0.00 | - | 1 | 43 | 63.67% |
| BIOX240517P00015000 | 2024-02-09 11:01AM EDT | 15.00 | 1.08 | 1.55 | 2.40 | 0.00 | - | - | 1 | 126.17% |
© 2024 Yahoo. All rights reserved.