UK markets open in 1 hour 42 minutes
NIKKEI 225
39,561.89 +220.35 (+0.56%) HANG SENG
17,786.51 +70.04 (+0.40%) CRUDE OIL
82.21 +0.47 (+0.57%) GOLD FUTURES
2,332.50 -4.10 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,747.44 +459.69 (+0.95%)
Bioceres Crop Solutions Corp. (BIOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX240816C00010000 | 2024-01-04 3:51PM EDT | 10.00 | 3.60 | 2.75 | 4.50 | 0.00 | - | - | 1 | 197.66% |
| BIOX240816C00012500 | 2024-06-26 10:50AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIOX240816C00015000 | 2024-06-12 1:22PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIOX240816C00017500 | 2024-01-11 2:45PM EDT | 17.50 | 0.65 | 0.00 | 0.80 | 0.00 | - | - | 1 | 111.91% |
| BIOX240816C00020000 | 2024-05-09 12:38PM EDT | 20.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 174.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX240816P00012500 | 2024-06-03 10:42AM EDT | 12.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.