UK markets open in 2 hours 8 minutes
NIKKEI 225
38,345.30 -887.50 (-2.26%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.88 +0.47 (+0.55%) GOLD FUTURES
2,401.40 +18.40 (+0.77%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,189.82 -2,036.51 (-3.90%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621C00022500 | 2024-03-07 4:18PM EDT | 2024-06-21 | 7.59 | 6.40 | 8.80 | 0.00 | - | 1 | 2 | 150.44% |
| BIP240920C00022500 | 2024-04-10 10:22AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240419P00022500 | 2024-02-28 11:37AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 32 | 75.00% |
| BIP240621P00022500 | 2024-04-15 3:31PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIP240920P00022500 | 2024-04-15 3:58PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.