UK Markets close in 5 hrs 46 mins

Invesco Bond Income Plus Limited (BIPS.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
181.48+2.48 (+1.38%)
As of 10:21AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2021183.00183.00178.95181.48181.4871,817
30 Nov 2021178.00183.50177.87179.00179.00235,318
29 Nov 2021182.50183.00180.13183.00183.00182,432
26 Nov 2021180.00182.00175.70182.00182.00436,919
25 Nov 2021182.00184.50179.23182.00182.00419,103
24 Nov 2021180.00181.38178.00181.00181.00308,649
23 Nov 2021180.50183.00178.76181.75181.75193,594
22 Nov 2021184.00184.50178.00184.00184.00413,410
19 Nov 2021181.50185.50179.00179.50179.50146,990
18 Nov 2021181.50185.50178.98179.00179.00345,085
17 Nov 2021183.00186.00178.35182.00182.00359,785
16 Nov 2021183.50186.00180.06183.00183.00264,326
15 Nov 2021185.00185.42180.14183.50183.50344,878
12 Nov 2021188.00188.00182.94184.25184.25236,593
11 Nov 2021185.00185.00182.00183.50183.50277,310
10 Nov 2021185.00185.00181.00183.50183.50204,902
09 Nov 2021183.00183.73181.00183.75183.75267,863
08 Nov 2021186.50186.50182.37185.00185.00318,583
05 Nov 2021188.00188.50183.00185.00185.00353,191
04 Nov 2021187.00191.50184.06188.00188.00125,487
03 Nov 2021186.50188.00184.09186.00186.00247,838
02 Nov 2021188.50189.00186.13189.00189.0058,908
01 Nov 2021191.00191.50184.50189.00189.00273,614
29 Oct 2021192.00192.00184.50187.00187.00201,765
28 Oct 2021188.00191.50184.00190.00190.00203,093
27 Oct 2021192.00192.00186.50190.00190.00203,658
26 Oct 2021191.50191.50185.00190.00190.00163,003
25 Oct 2021188.50191.50185.88188.00188.00114,402
22 Oct 2021188.50192.00186.63192.00192.00104,692
21 Oct 2021187.50191.50187.00191.00191.00101,596
20 Oct 2021189.50192.50186.50189.50189.50237,384
19 Oct 2021190.00193.00188.21192.50192.50133,846
18 Oct 2021191.50194.00188.12191.00191.00158,305
15 Oct 2021190.50195.00188.63194.00194.00177,446
14 Oct 2021190.00194.50189.01194.00194.00209,579
13 Oct 2021191.00195.00189.68195.00195.00216,355
12 Oct 2021191.00196.50190.00193.25193.25673,552
11 Oct 2021196.00196.00189.49191.00191.00248,209
08 Oct 2021195.50195.77191.50195.50195.5040,941
07 Oct 2021192.50196.15191.00194.00194.00192,688
06 Oct 2021196.00197.00189.93194.00194.00147,277
05 Oct 2021194.50197.00190.91196.50196.50137,954
04 Oct 2021196.00196.50188.42194.00194.00129,202
01 Oct 2021192.50196.50190.91194.00194.00285,009
30 Sept 2021192.50193.90191.50192.50192.5097,171
29 Sept 2021197.00197.00192.37196.50196.50190,638
28 Sept 2021194.50197.00191.77194.75194.75234,339
27 Sept 2021192.50197.50190.73197.00197.00425,920
24 Sept 2021193.50195.04191.04195.00195.00140,129
23 Sept 2021196.50197.00194.51197.00197.00245,712
22 Sept 2021197.00197.50193.26197.00197.00250,771
21 Sept 2021197.00197.15189.88196.50196.50179,828
20 Sept 2021196.50197.00193.00196.50196.50323,701
17 Sept 2021191.50198.00191.50198.00198.001,681,496
16 Sept 2021192.50196.50191.00194.00194.00361,127
15 Sept 2021189.50193.00189.50191.50191.50166,514
14 Sept 2021191.50193.24191.15192.00192.00123,850
13 Sept 2021193.29194.00192.86194.00194.0015,653
10 Sept 2021191.50194.00189.00192.00192.00188,545
09 Sept 2021190.50193.50188.50192.00192.00201,039
08 Sept 2021190.50193.50188.50193.00193.00297,551
07 Sept 2021189.50193.50188.76189.50189.50164,027
06 Sept 2021192.00193.50188.00188.00188.00211,401
03 Sept 2021191.00193.50188.00188.00188.00172,027
02 Sept 2021188.50193.50188.50190.00190.00180,798
01 Sept 2021194.00194.00190.71192.00192.0063,732
31 Aug 2021186.50194.00186.50191.75191.75244,572
27 Aug 2021189.50192.76188.30193.00193.00452,837
26 Aug 2021189.50190.00184.50184.50184.50190,227
25 Aug 2021189.50190.00186.00186.00186.00264,280
24 Aug 2021190.00191.50185.00186.00186.00207,036
23 Aug 2021190.00190.00187.45189.00189.00236,865
20 Aug 2021190.00191.00186.71186.75186.75183,432
19 Aug 2021189.00190.00186.14190.00190.00254,079
18 Aug 2021191.00191.00185.00185.00185.00274,868
17 Aug 2021187.50189.38185.75186.00186.00110,589
16 Aug 2021187.50191.00184.82188.00188.00197,389
13 Aug 2021185.00188.00185.00186.50186.50130,862
12 Aug 2021189.00189.00185.28189.00189.00166,208
11 Aug 2021185.50188.50183.00188.50188.50241,745
10 Aug 2021186.50186.50185.00185.25185.25189,534
09 Aug 2021185.50186.50182.00186.50186.50582,686
06 Aug 2021187.50188.00184.00185.00185.00188,784
05 Aug 2021188.00196.00184.50186.00186.00346,679
04 Aug 2021185.34186.90185.00186.75186.75168,662
03 Aug 2021186.00190.50185.00188.00188.00360,502
02 Aug 2021186.00187.00185.51186.25186.25183,985
30 Jul 2021190.00190.00185.50190.00190.00111,526
29 Jul 2021185.50187.68185.50185.50185.50155,175
28 Jul 2021187.50188.02185.00188.25188.25207,115
27 Jul 2021186.50188.69185.00187.25187.25202,142
26 Jul 2021185.50192.00185.00188.50188.50193,234
23 Jul 2021186.50187.63185.50188.25188.25105,141
22 Jul 2021185.00190.50181.00187.00187.00191,977
21 Jul 2021186.50188.21185.50187.25187.25160,739
20 Jul 2021187.00192.50184.50188.00188.00336,577
19 Jul 2021186.00187.00185.20186.50186.50193,808
16 Jul 2021189.00189.38185.20188.00188.00209,641
15 Jul 2021189.50191.00186.50188.75188.75129,062
14 Jul 2021190.00191.18188.57190.25190.25199,786
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...