Allbirds, Inc. (BIRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240517C00000500 | 2024-05-08 2:54PM EDT | 0.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 5 | 1,287.50% |
| BIRD240517C00001000 | 2024-05-08 1:55PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 58 | 331.25% |
| BIRD240517C00002500 | 2024-05-03 1:12PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 625.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240517P00000500 | 2024-05-10 12:06PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 50 | 1 | 181.25% |
© 2024 Yahoo. All rights reserved.